≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5206 坤悅 / 乖離率河流圖(月)

5206 坤悅

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.9522.8-0.85-3.73%3.29%22.3522.3521.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
376821.7萬2101.79張/筆21.830.927.98-0.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5621,291萬3211.75張/筆22.99+0.05 (+0.22%)

連續漲跌: 連2漲→跌  ( -0.85元 / -3.73%)

財報評分: 最新47分 / 平均45分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 坤悅董事會決議發行有擔保普通公司債 (公告訊息 11/04 14:16)

• 坤悅董事會通過2026年第三季合併財務報告 (公告訊息 11/04 14:15)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 坤悅號召住戶！　用鏡頭記錄獨一無二的幸福日常 (ETtoday新聞雲 09/22 12:00)

• 坤悅2026年度現金增資收足股款暨增資基準日 (公告訊息 09/10 17:07)

• 坤悅2026年現金增資股款催繳事宜 (公告訊息 09/04 16:48)

• 坤悅2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/04 16:47)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 蓋好宅更築「好生活」！坤悅包場歌劇院　與住戶共賞世博級盛宴《山海天光》 (ETtoday新聞雲 09/02 09:52)

• 坤悅2026年現金增資認股基準日等相關事宜 (補充發行價格及更正與代收及專戶存儲價款行庫訂約日期) (公告訊息 08/13 13:54)

• 加碼10.5億卡位七期　坤悅每坪302萬買董座父土地 (ETtoday新聞雲 08/06 16:01)

• 坤悅董事會決議向關係人取得台中市西屯區惠民段土地 (公告訊息 08/05 14:17)

• 坤悅2026年現金增資認股基準日等相關事宜 (公告訊息 08/05 14:12)

• 坤悅「坤悅夢想+」新建工程追加事宜 (公告訊息 08/05 14:07)

• 坤悅董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:05)

• 坤悅提報2026年度第二季財務報告董事會召開日期 (公告訊息 07/28 14:00)

• 坤悅決議訂定除權除息基準日相關事宜 (公告訊息 06/26 15:12)

5206 坤悅 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1121.95-0.85-3.73%-19.4
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.39
38.12
26M1022.8+0.1+0.44%-15.9
16.27
18.99
21.7
24.41
27.12
29.83
32.55
35.26
37.97
26M0922.7-0.5-2.16%-16
16.21
18.91
21.62
24.32
27.02
29.72
32.43
35.13
37.83
26M0823.2+2.8+13.7%-13.8
16.15
18.84
21.54
24.23
26.92
29.61
32.31
35
37.69
26M0720.4-2.35-10.3%-23.9
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.54
26M0622.75+1.15+5.32%-15
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
26M0521.6-1.6-6.9%-19
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.68
37.35
26M0423.2-4.9-17.4%-12.8
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
26M0328.1-1.85-6.18%+5.83
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
26M0229.95+0.1+0.34%+13.4
15.85
18.49
21.13
23.77
26.41
29.05
31.7
34.34
36.98
26M0129.85-4.15-12.2%+13.9
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.7
25M1234+2.25+7.09%+30.8
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
25M1131.75-2.25-6.62%+23.4
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
25M1034-1.7-4.76%+33.3
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
25M0935.7+0.7+2%+41.6
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.3
25M0835-1.45-3.98%+40.6
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
25M0736.45-1.85-4.83%+48.2
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
25M0638.3-0.45-1.16%+57.9
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0538.75+0.35+0.91%+62.1
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
25M0438.4-3.15-7.58%+63.3
14.11
16.46
18.81
21.16
23.51
25.87
28.22
30.57
32.92
25M0341.55-4.95-10.6%+79.6
13.88
16.19
18.5
20.82
23.13
25.44
27.75
30.07
32.38
25M0246.5+5.1+12.3%+105
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
25M0141.4-0.85-2.01%+86.7
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
24M1242.25+1.25+3.05%+93.8
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
24M1141+6.85+20.1%+91.6
12.84
14.98
17.12
19.26
21.39
23.53
25.67
27.81
29.95
24M1034.15-6-14.9%+62.6
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
24M0940.15-8.15-16.9%+93.7
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
24M0848.3-7-12.7%+137
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
24M0755.3+13.4+32%+179
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
24M0641.9+5.2+14.2%+118
11.53
13.46
15.38
17.3
19.22
21.14
23.07
24.99
26.91
24M0536.7-1.6-4.18%+94.8
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
24M0438.3+4.8+14.3%+106
11.13
12.99
14.84
16.7
18.55
20.41
22.27
24.12
25.98
24M0333.5+0.95+2.92%+83.9
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
24M0232.55+2.95+9.97%+81.6
10.76
12.55
14.34
16.14
17.93
19.72
21.51
23.31
25.1
24M0129.6+2.3+8.42%+67.9
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
23M1227.3+2.95+12.1%+57.2
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1124.35+1.55+6.8%+42.1
10.28
11.99
13.71
15.42
17.13
18.84
20.56
22.27
23.98
23M1022.8-0.65-2.77%+34.5
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
23M0923.45+3.75+19%+39.7
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
23M0819.7-0.35-1.75%+18.6
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
23M0720.05-0.8-3.84%+21.7
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
23M0620.85+0.4+1.96%+27.7
9.795
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
23M0520.45+0.05+0.25%+26.4
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
23M0420.4+2.65+14.9%+27.2
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
23M0317.75-0.3-1.66%+11.7
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
23M0218.05+2+12.5%+14.3
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
23M0116.05-0.2-1.23%+2.26
9.417
10.99
12.56
14.13
15.69
17.26
18.83
20.4
21.97
22M1216.25+2.05+14.4%+4.22
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
22M1114.2+0.35+2.53%-8.28
9.289
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
22M1013.85-0.2-1.42%-10.1
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.03
21.57
22M0914.05+0.2+1.44%-8.38
9.201
10.73
12.27
13.8
15.34
16.87
18.4
19.94
21.47
22M0813.85-0.55-3.82%-9.25
9.157
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.37
22M0714.4+0.9+6.67%-5.18
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
22M0613.5-0.7-4.93%-10.7
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0514.2-0.35-2.41%-5.65
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
22M0414.55-0.75-4.9%-2.87
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
22M0315.3-0.05-0.33%+2.71
8.937
10.43
11.92
13.41
14.9
16.39
17.87
19.36
20.85
22M0215.35-0.05-0.32%+3.71
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
22M0115.4-0.05-0.32%+4.78
8.819
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
21M1215.45-0.3-1.9%+5.96
8.749
10.21
11.66
13.12
14.58
16.04
17.5
18.96
20.41
21M1115.75-0.95-5.69%+8.95
8.674
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
21M1016.700%+16.4
8.607
10.04
11.48
12.91
14.34
15.78
17.21
18.65
20.08
21M0916.7+0.1+0.6%+17.4
8.533
9.955
11.38
12.8
14.22
15.64
17.07
18.49
19.91
21M0816.6-0.9-5.14%+17.7
8.461
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
21M0717.5-0.3-1.69%+25.1
8.392
9.79
11.19
12.59
13.99
15.38
16.78
18.18
19.58
21M0617.8+0.1+0.56%+28.5
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
21M0517.7-1.65-8.53%+29
8.232
9.604
10.98
12.35
13.72
15.09
16.46
17.84
19.21
21M0419.35-0.5-2.52%+42.4
8.152
9.511
10.87
12.23
13.59
14.95
16.3
17.66
19.02
21M0319.85+2.05+11.5%+47.7
8.062
9.405
10.75
12.09
13.44
14.78
16.12
17.47
18.81
21M0217.8+0.65+3.79%+34
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
21M0117.15-0.4-2.28%+30.4
7.892
9.208
10.52
11.84
13.15
14.47
15.78
17.1
18.42
20M1217.55-0.55-3.04%+34.7
7.819
9.122
10.43
11.73
13.03
14.33
15.64
16.94
18.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1118.1+1.3+7.74%+40.1
7.752
9.044
10.34
11.63
12.92
14.21
15.5
16.8
18.09
20M1016.8-0.15-0.88%+31.2
7.682
8.962
10.24
11.52
12.8
14.08
15.36
16.64
17.92
20M0916.95+0.35+2.11%+33.3
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
20M0816.6+0.4+2.47%+31.3
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
20M0716.2-0.85-4.99%+29.2
7.52
8.774
10.03
11.28
12.53
13.79
15.04
16.29
17.55
20M0617.05+1.45+9.29%+37.1
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
20M0515.6+0.35+2.3%+26.5
7.4
8.634
9.867
11.1
12.33
13.57
14.8
16.03
17.27
20M0415.25+1.4+10.1%+24.3
7.362
8.589
9.817
11.04
12.27
13.5
14.72
15.95
17.18
20M0313.85-3.05-18%+13.2
7.339
8.563
9.786
11.01
12.23
13.46
14.68
15.9
17.13
20M0216.9-2-10.6%+38.4
7.329
8.55
9.772
10.99
12.21
13.44
14.66
15.88
17.1
20M0118.9+0.85+4.71%+55.6
7.288
8.503
9.718
10.93
12.15
13.36
14.58
15.79
17.01
19M1218.05+0.6+3.44%+49.8
7.227
8.432
9.637
10.84
12.05
13.25
14.45
15.66
16.86
19M1117.45-0.05-0.29%+45.9
7.177
8.373
9.569
10.77
11.96
13.16
14.35
15.55
16.75
19M1017.5+0.25+1.45%+47.2
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
19M0917.25-1.3-7.01%+46
7.088
8.27
9.451
10.63
11.81
13
14.18
15.36
16.54
19M0818.55+0.8+4.51%+57.6
7.061
8.238
9.415
10.59
11.77
12.94
14.12
15.3
16.48
19M0717.75-1.45-7.55%+51.7
7.021
8.192
9.362
10.53
11.7
12.87
14.04
15.21
16.38
19M0619.2-0.2-1.03%+65.1
6.979
8.142
9.305
10.47
11.63
12.79
13.96
15.12
16.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519.4+1.35+7.48%+68
6.927
8.082
9.237
10.39
11.55
12.7
13.85
15.01
16.16
19M0418.05+1.9+11.8%+57.5
6.877
8.024
9.17
10.32
11.46
12.61
13.75
14.9
16.05
19M0316.15+1.8+12.5%+41.7
6.838
7.978
9.118
10.26
11.4
12.54
13.68
14.82
15.96
19M0214.35+0.4+2.87%+26.1
6.828
7.966
9.105
10.24
11.38
12.52
13.66
14.79
15.93
19M0113.95+0.6+4.49%+22.5
6.834
7.973
9.112
10.25
11.39
12.53
13.67
14.81
15.95
18M1213.35-0.05-0.37%+17.1
6.841
7.981
9.121
10.26
11.4
12.54
13.68
14.82
15.96
18M1113.4+0.55+4.28%+17.1
6.863
8.007
9.151
10.3
11.44
12.58
13.73
14.87
16.01
18M1012.85-0.2-1.53%+11.9
6.888
8.036
9.184
10.33
11.48
12.63
13.78
14.92
16.07
18M0913.05+1.75+15.5%+13.1
6.921
8.074
9.228
10.38
11.53
12.69
13.84
15
16.15
18M0811.3-0.1-0.88%-2.44
6.949
8.108
9.266
10.42
11.58
12.74
13.9
15.06
16.22
18M0711.4-0.5-4.2%-2.36
7.005
8.173
9.341
10.51
11.68
12.84
14.01
15.18
16.35
18M0611.900%+0.96
7.072
8.251
9.429
10.61
11.79
12.97
14.14
15.32
16.5
18M0511.9+0.25+2.15%-0.01
7.141
8.331
9.521
10.71
11.9
13.09
14.28
15.47
16.66
18M0411.65-0.05-0.43%-3.11
7.214
8.417
9.619
10.82
12.02
13.23
14.43
15.63
16.83
18M0311.7-0.8-6.4%-3.31
7.26
8.47
9.681
10.89
12.1
13.31
14.52
15.73
16.94
18M0212.5+2.6+26.3%+2.68
7.304
8.522
9.739
10.96
12.17
13.39
14.61
15.83
17.04
18M019.9+0.25+2.59%-19
7.337
8.56
9.783
11.01
12.23
13.45
14.67
15.9
17.12
17M129.65+0.16+1.69%-21.7
7.39
8.622
9.854
11.09
12.32
13.55
14.78
16.01
17.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M119.49-0.24-2.47%-23.6
7.449
8.69
9.932
11.17
12.41
13.66
14.9
16.14
17.38
17M109.73+0.14+1.46%-22.1
7.494
8.744
9.993
11.24
12.49
13.74
14.99
16.24
17.49
17M099.59+0.16+1.7%-23.8
7.554
8.813
10.07
11.33
12.59
13.85
15.11
16.37
17.63
17M089.43-0.46-4.65%-25.8
7.625
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79
17M079.89+0.09+0.92%-23
7.708
8.993
10.28
11.56
12.85
14.13
15.42
16.7
17.99
17M069.8-0.13-1.31%-24.6
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
17M059.93+0.39+4.09%-24.5
7.894
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
17M049.54-0.06-0.63%-28.4
7.993
9.326
10.66
11.99
13.32
14.65
15.99
17.32
18.65
17M039.6+0.43+4.69%-29
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
17M029.17+0.77+9.17%-32.9
8.194
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
17M018.4+0.42+5.26%-39
8.265
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
16M127.98-1.03-11.4%-42.5
8.331
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
16M119.01-0.34-3.64%-35.7
8.409
9.81
11.21
12.61
14.01
15.42
16.82
18.22
19.62
16M109.35-0.13-1.37%-33.5
8.435
9.841
11.25
12.65
14.06
15.46
16.87
18.28
19.68
16M099.48-0.2-2.07%-32.7
8.449
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
16M089.68+0.33+3.53%-31.4
8.465
9.876
11.29
12.7
14.11
15.52
16.93
18.34
19.75
16M079.35-0.63-6.31%-33.8
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.37
19.79
16M069.98+0.26+2.67%-29.3
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M059.72-0.58-5.63%-30.9
8.445
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
16M0410.3-0.6-5.5%-26.4
8.398
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
16M0310.9+1.08+11%-21.7
8.347
9.739
11.13
12.52
13.91
15.3
16.69
18.09
19.48
16M029.82+0.02+0.2%-28.6
8.254
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
16M019.8-1.1-10.1%-28
8.171
9.533
10.9
12.26
13.62
14.98
16.34
17.7
19.07
15M1210.9-0.15-1.36%-19.1
8.088
9.436
10.78
12.13
13.48
14.83
16.18
17.52
18.87
15M1111.05-0.5-4.33%-17.1
7.993
9.326
10.66
11.99
13.32
14.65
15.99
17.32
18.65
15M1011.55-0.75-6.1%-12.3
7.897
9.214
10.53
11.85
13.16
14.48
15.79
17.11
18.43
15M0912.3+1.95+18.8%-5.3
7.793
9.092
10.39
11.69
12.99
14.29
15.59
16.89
18.18
15M0810.35-0.05-0.48%-19.2
7.689
8.97
10.25
11.53
12.81
14.1
15.38
16.66
17.94
15M0710.4-0.45-4.15%-18
7.606
8.874
10.14
11.41
12.68
13.94
15.21
16.48
17.75
15M0610.85-0.95-8.05%-13.4
7.518
8.771
10.02
11.28
12.53
13.78
15.04
16.29
17.54
15M0511.8-1.15-8.88%-4.66
7.426
8.664
9.902
11.14
12.38
13.61
14.85
16.09
17.33
15M0412.95+0.15+1.17%+6.09
7.324
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
15M0312.8-0.05-0.39%+6.42
7.217
8.42
9.623
10.83
12.03
13.23
14.43
15.64
16.84
15M0212.85+0.05+0.39%+8.47
7.108
8.293
9.477
10.66
11.85
13.03
14.22
15.4
16.59
15M0112.8-0.2-1.54%+9.72
7
8.166
9.333
10.5
11.67
12.83
14
15.17
16.33
14M121300%+13.1
6.895
8.044
9.193
10.34
11.49
12.64
13.79
14.94
16.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113-0.1-0.76%+15
6.784
7.915
9.046
10.18
11.31
12.44
13.57
14.7
15.83
14M1013.1-1.4-9.66%+17.8
6.672
7.783
8.895
10.01
11.12
12.23
13.34
14.45
15.57
14M0914.5-0.1-0.68%+32.6
6.562
7.656
8.749
9.843
10.94
12.03
13.12
14.22
15.31
14M0814.6+1.1+8.15%+36.1
6.438
7.511
8.584
9.657
10.73
11.8
12.88
13.95
15.02
14M0713.5-0.55-3.91%+28.4
6.309
7.361
8.412
9.464
10.52
11.57
12.62
13.67
14.72
14M0614.05-0.35-2.43%+36.2
6.187
7.219
8.25
9.281
10.31
11.34
12.37
13.41
14.44
14M0514.4+0.25+1.77%+42.5
6.063
7.073
8.084
9.094
10.1
11.12
12.13
13.14
14.15
14M0414.15-1-6.6%+42.6
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
14M0315.15+0.25+1.68%+55.7
5.837
6.809
7.782
8.755
9.728
10.7
11.67
12.65
13.62
14M0214.9+0.25+1.71%+56.8
5.702
6.652
7.603
8.553
9.504
10.45
11.4
12.35
13.3
14M0114.65-0.95-6.09%+57.7
5.573
6.502
7.431
8.36
9.289
10.22
11.15
12.08
13
13M1215.6-0.25-1.58%+71.7
5.451
6.359
7.267
8.176
9.084
9.993
10.9
11.81
12.72
13M1115.85-0.3-1.86%+79
5.312
6.197
7.083
7.968
8.853
9.738
10.62
11.51
12.39
13M1016.15+0.25+1.57%+87.4
5.17
6.032
6.894
7.756
8.617
9.479
10.34
11.2
12.06
13M0915.9-1-5.92%+89.7
5.028
5.866
6.704
7.542
8.38
9.218
10.06
10.89
11.73
13M0816.9-1.15-6.37%+107
4.9
5.716
6.533
7.349
8.166
8.983
9.799
10.62
11.43
13M0718.05-0.75-3.99%+127
4.762
5.555
6.349
7.142
7.936
8.73
9.523
10.32
11.11
13M0618.8-0.45-2.34%+144
4.617
5.387
6.156
6.926
7.695
8.465
9.234
10
10.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0519.25+3+18.5%+158
4.476
5.222
5.967
6.713
7.459
8.205
8.951
9.697
10.44
13M0416.25+0.15+0.93%+125
4.331
5.052
5.774
6.496
7.218
7.939
8.661
9.383
10.1
13M0316.1+0.35+2.22%+129
4.216
4.918
5.621
6.323
7.026
7.728
8.431
9.134
9.836
13M0215.75+0.5+3.28%+130
4.1
4.784
5.467
6.151
6.834
7.517
8.201
8.884
9.568
13M0115.25-0.25-1.61%+130
3.981
4.645
5.308
5.972
6.635
7.299
7.962
8.626
9.289
12M1215.5+1.45+10.3%+140
3.882
4.529
5.175
5.822
6.469
7.116
7.763
8.41
9.057
12M1114.05-1.65-10.5%+124
3.766
4.393
5.021
5.649
6.276
6.904
7.532
8.159
8.787
12M1015.7-0.95-5.71%+156
3.683
4.297
4.911
5.524
6.138
6.752
7.366
7.98
8.593
12M0916.65-1.15-6.46%+178
3.594
4.193
4.792
5.391
5.99
6.589
7.188
7.787
8.386
12M0817.8-1.2-6.32%+206
3.492
4.074
4.656
5.238
5.82
6.402
6.984
7.566
8.148
12M0719-0.25-1.3%+234
3.418
3.987
4.557
5.127
5.696
6.266
6.836
7.405
7.975
12M0619.25-0.6-3.02%+252
3.283
3.83
4.377
4.924
5.471
6.018
6.565
7.113
7.66
12M0519.85-1.35-6.37%+279
3.14
3.663
4.187
4.71
5.233
5.757
6.28
6.803
7.327
12M0421.2+3.15+17.5%+324
2.999
3.498
3.998
4.498
4.998
5.497
5.997
6.497
6.996
12M0318.05+1.85+11.4%+282
2.834
3.307
3.779
4.252
4.724
5.196
5.669
6.141
6.614
12M0216.2+1.2+8%+261
2.695
3.144
3.594
4.043
4.492
4.941
5.39
5.84
6.289
12M0115-0.8-5.06%+250
2.574
3.003
3.432
3.861
4.291
4.72
5.149
5.578
6.007
11M1215.8+4.2+36.2%+283
2.474
2.886
3.298
3.711
4.123
4.535
4.948
5.36
5.772
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1111.6+0.8+7.41%+196
2.352
2.744
3.136
3.528
3.921
4.313
4.705
5.097
5.489
11M1010.8-0.3-2.7%+185
2.273
2.652
3.031
3.409
3.788
4.167
4.546
4.925
5.303
11M0911.1-0.1-0.89%+203
2.199
2.566
2.932
3.299
3.665
4.032
4.398
4.765
5.131
11M0811.2+2.4+27.3%+218
2.112
2.464
2.816
3.168
3.52
3.872
4.224
4.576
4.928
11M078.8+1.8+25.7%+159
2.041
2.381
2.722
3.062
3.402
3.742
4.082
4.423
4.763
11M067+2+40%+110
2.003
2.337
2.671
3.005
3.339
3.673
4.006
4.34
4.674
11M055-0.22-4.21%+51.3
1.983
2.314
2.645
2.975
3.306
3.636
3.967
4.297
4.628
11M045.22+3.64+230%+57.7
1.986
2.317
2.649
2.98
3.311
3.642
3.973
4.304
4.635
11M031.58+0.05+3.27%-52.3
1.986
2.317
2.648
2.979
3.31
3.641
3.972
4.303
4.634
11M021.53+0.09+6.25%-54.4
2.013
2.349
2.685
3.02
3.356
3.691
4.027
4.362
4.698
11M011.44-0.04-2.7%-57.6
2.038
2.378
2.718
3.057
3.397
3.737
4.077
4.416
4.756
10M121.48+0.03+2.07%-56.8
2.057
2.399
2.742
3.085
3.428
3.771
4.113
4.456
4.799
10M111.45+0.31+27.2%-58
2.07
2.415
2.76
3.105
3.45
3.795
4.14
4.485
4.83
10M101.14-0.69-37.7%-67.2
2.086
2.434
2.782
3.129
3.477
3.825
4.173
4.52
4.868
10M091.83-0.25-12%-47.9
2.107
2.458
2.809
3.16
3.511
3.862
4.213
4.564
4.915
10M082.08+0.51+32.5%-41.1
2.119
2.473
2.826
3.179
3.532
3.885
4.239
4.592
4.945
10M071.57-0.14-8.19%-55.8
2.132
2.487
2.842
3.197
3.553
3.908
4.263
4.618
4.974
10M061.71+0.11+6.87%-52.4
2.154
2.513
2.872
3.231
3.59
3.949
4.308
4.667
5.026
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M051.6-0.62-27.9%-55.7
2.169
2.531
2.892
3.254
3.616
3.977
4.339
4.7
5.062
10M042.22+0.31+16.2%-39.1
2.187
2.552
2.916
3.281
3.645
4.01
4.374
4.739
5.103
10M031.91-0.09-4.5%-48
2.202
2.569
2.936
3.303
3.671
4.038
4.405
4.772
5.139
10M022-0.3-13%-45.8
2.215
2.584
2.954
3.323
3.692
4.061
4.43
4.8
5.169
10M012.3+0.32+16.2%-38
2.228
2.599
2.97
3.341
3.713
4.084
4.455
4.826
5.198
09M121.98+0.27+15.8%-47
2.243
2.617
2.991
3.365
3.738
4.112
4.486
4.86
5.234
09M111.71-0.44-20.5%-54.6
2.258
2.635
3.011
3.387
3.764
4.14
4.516
4.893
5.269
09M102.15+0.02+0.94%-43.4
2.279
2.659
3.039
3.419
3.799
4.178
4.558
4.938
5.318
09M092.13+0.45+26.8%-44.4
2.3
2.683
3.066
3.45
3.833
4.216
4.6
4.983
5.366
09M071.68+0.34+25.4%-56.8
2.335
2.724
3.113
3.502
3.891
4.28
4.669
5.058
5.447
09M061.34-0.26-16.2%-66.2
2.379
2.776
3.172
3.569
3.965
4.362
4.758
5.155
5.551
09M051.6-1.67-51.1%-60.4
2.424
2.828
3.232
3.636
4.04
4.444
4.848
5.252
5.656
09M043.27+0.63+23.9%-21.3
2.493
2.909
3.324
3.74
4.156
4.571
4.987
5.402
5.818
09M032.64+0.94+55.3%-38.2
2.565
2.993
3.42
3.848
4.275
4.703
5.13
5.558
5.985
09M021.7-0.31-15.4%-61.6
2.658
3.101
3.544
3.987
4.43
4.872
5.315
5.758
6.201
09M012.01-0.38-15.9%-56.3
2.759
3.219
3.679
4.139
4.599
5.059
5.518
5.978
6.438
08M122.39+0.66+38.2%-49.4
2.835
3.307
3.779
4.252
4.724
5.197
5.669
6.142
6.614
08M111.73+0.03+1.76%-64.3
2.904
3.388
3.872
4.356
4.84
5.323
5.807
6.291
6.775
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M101.7-0.2-10.5%-65.5
2.955
3.448
3.941
4.433
4.926
5.418
5.911
6.403
6.896
08M091.9-1.17-38.1%-61.9
2.995
3.494
3.993
4.492
4.992
5.491
5.99
6.489
6.988
08M083.07-0.03-0.97%-39.2
3.032
3.537
4.043
4.548
5.053
5.558
6.064
6.569
7.074
08M073.1-0.5-13.9%-39.4
3.068
3.58
4.091
4.602
5.114
5.625
6.136
6.648
7.159
08M063.6-1.05-22.6%-30.3
3.099
3.615
4.132
4.648
5.165
5.681
6.197
6.714
7.23
08M054.65-0.09-1.9%-10.6
3.121
3.641
4.161
4.681
5.201
5.721
6.241
6.762
7.282
08M044.74-0.01-0.21%-9.33
3.137
3.659
4.182
4.705
5.228
5.751
6.273
6.796
7.319
08M034.75+0.16+3.49%-9.45
3.147
3.672
4.196
4.721
5.246
5.77
6.295
6.819
7.344
08M024.59+0.77+20.2%-12.4
3.143
3.667
4.191
4.715
5.239
5.763
6.287
6.81
7.334
08M013.82-1.48-27.9%-27.2
3.149
3.674
4.199
4.724
5.249
5.774
6.299
6.824
7.349
07M125.3+1.38+35.2%+0.9
3.152
3.677
4.202
4.727
5.253
5.778
6.303
6.828
7.354
07M113.92-1.84-31.9%-25.3
3.15
3.675
4.199
4.724
5.249
5.774
6.299
6.824
7.349
07M105.76-1.04-15.3%+8.96
3.172
3.701
4.229
4.758
5.287
5.815
6.344
6.872
7.401
07M096.8+0.36+5.59%+28
3.187
3.719
4.25
4.781
5.312
5.843
6.375
6.906
7.437
07M086.44-3.96-38.1%+20.7
3.202
3.735
4.269
4.803
5.336
5.87
6.404
6.937
7.471
07M0710.4+4.91+89.4%+93
3.232
3.771
4.31
4.849
5.387
5.926
6.465
7.004
7.542
07M065.49+0.51+10.2%+1.48
3.246
3.787
4.328
4.869
5.41
5.951
6.492
7.033
7.574
07M054.98-0.72-12.6%-8.96
3.282
3.829
4.376
4.923
5.47
6.017
6.564
7.111
7.658
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M045.7+0.91+19%+2.33
3.342
3.899
4.456
5.013
5.57
6.127
6.684
7.241
7.798
07M034.79+0.66+16%-15.7
3.41
3.978
4.546
5.115
5.683
6.251
6.819
7.388
7.956
07M024.13+0.02+0.49%-28.7
3.476
4.056
4.635
5.214
5.794
6.373
6.953
7.532
8.111
07M014.11-0.84-17%-30.6
3.556
4.148
4.741
5.333
5.926
6.518
7.111
7.704
8.296
06M124.95+1.3+35.6%-17.9
3.615
4.218
4.821
5.423
6.026
6.628
7.231
7.833
8.436
06M113.65-0.01-0.27%-40.4
3.672
4.284
4.897
5.509
6.121
6.733
7.345
7.957
8.569