≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5205 中茂 / 乖離率河流圖(月)

5205 中茂

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2320.95+2.05+9.79%4.77%232322
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3580.08萬331.06張/筆22.834.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47.34萬11318張/筆20.95+1.9 (+9.97%)

連續漲跌: 連3漲  ( +5.65元 / +32.56%)

財報評分: 最新38分 / 平均35分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 中茂2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 11/06 16:32)

• 中茂董事會通過總經理任命案 (公告訊息 11/06 16:17)

• 4檔處置股因颱風順延10/27抓去關 PCB飆股金居處置到11/2止 (Anue鉅亨 10/22 21:08)

• 4檔「抓去關」新名單　PCB飆股金居明起處置到10／30 (ETtoday新聞雲 10/22 17:52)

• 中茂有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 10/21 15:31)

• 中茂總經理異動 (公告訊息 10/16 15:36)

• 中茂董事會選任董事長 (公告訊息 10/16 15:36)

• 明起新增6檔股票抓去關 飆股冠西電近90個交易日漲幅高達4倍 (Anue鉅亨 10/13 20:06)

• 快訊／台股5檔「抓去關」新名單　明起處置到10／20 (ETtoday新聞雲 10/13 17:54)

• 中茂法人董事改派代表人 (公告訊息 10/12 15:58)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 中茂2026年度第一期私募普通股收足股款暨增資基準日 (公告訊息 08/21 16:24)

• 中茂公司治理主管異動 (公告訊息 08/07 17:17)

• 中茂財務主管異動 (公告訊息 08/07 17:17)

• 董事會決議私募普通股訂價相關事宜 (公告訊息 08/07 17:17)

• 中茂董事會通過變更113年度私募資金用途 (公告訊息 08/07 17:16)

• 中茂2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:01)

• 中茂2026年第二季財務報告董事會召開日期 (公告訊息 07/31 11:22)

5205 中茂 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1123+4.25+22.7%-22.2
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
26M1018.75-0.15-0.79%-36.2
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
26M0918.9-1.5-7.35%-35.4
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.06
40.99
26M0820.4-1.4-6.42%-30.1
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.85
26M0721.8-2.3-9.54%-25.1
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.76
26M0624.1+0.6+2.55%-17.1
17.45
20.36
23.27
26.18
29.09
32
34.9
37.81
40.72
26M0523.5+1.35+6.09%-18.7
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
26M0422.15-6.9-23.8%-22.9
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
26M0329.05+1.45+5.25%+0.99
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.39
40.27
26M0227.6-2.4-8%-2.84
17.04
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
26M0130-2.95-8.95%+6.86
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
25M1232.95+2.25+7.33%+19
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
25M1130.7-1.9-5.83%+12.4
16.39
19.12
21.85
24.59
27.32
30.05
32.78
35.51
38.25
25M1032.6+1.6+5.16%+20.7
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
25M0931-1.95-5.92%+16.6
15.96
18.62
21.27
23.93
26.59
29.25
31.91
34.57
37.23
25M0832.95+1.55+4.94%+25.6
15.74
18.37
20.99
23.62
26.24
28.86
31.49
34.11
36.74
25M0731.4-1.95-5.85%+21.6
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.58
36.16
25M0633.35-1.3-3.75%+31.1
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0534.65-0.2-0.57%+38.1
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
25M0434.85+2.15+6.57%+41.6
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
25M0332.7+4.7+16.8%+35.5
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
25M0228-2.7-8.79%+18.1
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
25M0130.7+3.2+11.6%+31.3
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
24M1227.5-3.9-12.4%+19.5
13.81
16.11
18.41
20.71
23.01
25.31
27.62
29.92
32.22
24M1131.4-6.45-17%+38.3
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.52
31.79
24M1037.85+0.75+2.02%+69.6
13.39
15.63
17.86
20.09
22.32
24.55
26.79
29.02
31.25
24M0937.1-3.3-8.17%+69.8
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
24M0840.4-6-12.9%+88.8
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
24M0746.4+11.85+34.3%+122
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
24M0634.55+7.7+28.7%+70
12.2
14.23
16.26
18.3
20.33
22.36
24.39
26.43
28.46
24M0526.85-2-6.93%+34.7
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.9
24M0428.85+0.9+3.22%+46.7
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.52
24M0327.95-1.5-5.09%+44.4
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.1
24M0229.45+0.3+1.03%+54.4
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
24M0129.15+2.9+11%+55.1
11.28
13.16
15.04
16.92
18.79
20.67
22.55
24.43
26.31
23M1226.25-1.55-5.58%+41.8
11.11
12.96
14.81
16.66
18.51
20.37
22.22
24.07
25.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1127.8-0.3-1.07%+52.1
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
23M1028.1-0.75-2.6%+55.4
10.85
12.66
14.47
16.28
18.09
19.89
21.7
23.51
25.32
23M0928.85-2.65-8.41%+61.3
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
23M0831.5-3.25-9.35%+78.2
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.99
24.75
23M0734.75-2.7-7.21%+99.6
10.44
12.18
13.92
15.67
17.41
19.15
20.89
22.63
24.37
23M0637.45-0.5-1.32%+119
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
23M0537.95+1.25+3.41%+127
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
23M0436.7-0.4-1.08%+126
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
23M0337.1-1.2-3.13%+134
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
23M0238.3-1-2.54%+147
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
23M0139.3-5.3-11.9%+161
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
22M1244.6+11.6+35.2%+206
8.734
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
22M1133-0.25-0.75%+136
8.378
9.775
11.17
12.57
13.96
15.36
16.76
18.15
19.55
22M1033.25-2.1-5.94%+144
8.178
9.541
10.9
12.27
13.63
14.99
16.36
17.72
19.08
22M0935.35-9.15-20.6%+166
7.976
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
22M0844.5+18.1+68.6%+246
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
22M0726.4+2.4+10%+116
7.349
8.574
9.799
11.02
12.25
13.47
14.7
15.92
17.15
22M0624+3.55+17.4%+100
7.188
8.386
9.584
10.78
11.98
13.18
14.38
15.57
16.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0520.45+6.2+43.5%+73.2
7.086
8.267
9.448
10.63
11.81
12.99
14.17
15.35
16.53
22M0414.25-0.75-5%+22.4
6.985
8.149
9.314
10.48
11.64
12.81
13.97
15.13
16.3
22M0315-0.2-1.32%+29.1
6.973
8.135
9.297
10.46
11.62
12.78
13.95
15.11
16.27
22M0215.2+4.05+36.3%+31.2
6.953
8.111
9.27
10.43
11.59
12.75
13.91
15.06
16.22
22M0111.15+0.3+2.76%-4.1
6.976
8.139
9.302
10.46
11.63
12.79
13.95
15.12
16.28
21M1210.85-1-8.44%-7.26
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
21M1111.85-0.2-1.66%+0.22
7.094
8.277
9.459
10.64
11.82
13.01
14.19
15.37
16.55
21M1012.05-1-7.66%+0.97
7.161
8.354
9.548
10.74
11.93
13.13
14.32
15.51
16.71
21M0913.05-3.45-20.9%+8.15
7.24
8.447
9.654
10.86
12.07
13.27
14.48
15.69
16.89
21M0816.5-3.5-17.5%+35.7
7.295
8.51
9.726
10.94
12.16
13.37
14.59
15.81
17.02
21M0720+6.95+53.3%+63.8
7.325
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
21M0613.05+0.15+1.16%+6.93
7.323
8.543
9.764
10.98
12.2
13.42
14.65
15.87
17.09
21M0512.9-11.6-47.3%+4.85
7.382
8.613
9.843
11.07
12.3
13.53
14.76
15.99
17.23
21M0424.5+16.9+222%+98.9
7.392
8.624
9.856
11.09
12.32
13.55
14.78
16.02
17.25
21M037.600%-37.6
7.307
8.525
9.743
10.96
12.18
13.4
14.61
15.83
17.05
21M027.6+0.6+8.57%-37.8
7.331
8.553
9.775
11
12.22
13.44
14.66
15.88
17.11
21M017-3.6-34%-42.9
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
20M1210.6-1.2-10.2%-13.9
7.388
8.62
9.851
11.08
12.31
13.55
14.78
16.01
17.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1111.8+3.78+47.1%-3.9
7.367
8.595
9.823
11.05
12.28
13.51
14.73
15.96
17.19
20M108.02-1.78-18.2%-34.8
7.379
8.609
9.839
11.07
12.3
13.53
14.76
15.99
17.22
20M099.8+1.62+19.8%-20.9
7.429
8.667
9.905
11.14
12.38
13.62
14.86
16.1
17.33
20M088.18+0.26+3.28%-33.8
7.418
8.654
9.891
11.13
12.36
13.6
14.84
16.07
17.31
20M077.92-4.68-37.1%-36
7.427
8.665
9.903
11.14
12.38
13.62
14.85
16.09
17.33
20M0612.6+6.4+103%+0.85
7.496
8.745
9.995
11.24
12.49
13.74
14.99
16.24
17.49
20M056.2+0.35+5.98%-50.4
7.498
8.748
9.997
11.25
12.5
13.75
15
16.25
17.5
20M045.85-1.36-18.9%-53.7
7.583
8.846
10.11
11.37
12.64
13.9
15.17
16.43
17.69
20M037.21-0.8-9.99%-43.8
7.697
8.979
10.26
11.54
12.83
14.11
15.39
16.68
17.96
20M028.01-0.99-11%-38.8
7.855
9.164
10.47
11.78
13.09
14.4
15.71
17.02
18.33
20M019+0.05+0.56%-32.8
8.034
9.373
10.71
12.05
13.39
14.73
16.07
17.41
18.75
19M128.95+0.45+5.29%-34.5
8.194
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
19M118.5-0.98-10.3%-38.6
8.307
9.692
11.08
12.46
13.85
15.23
16.61
18
19.38
19M109.48-0.62-6.14%-31.7
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
19M0910.1-0.9-8.18%-27.6
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
19M0811-0.5-4.35%-21.4
8.399
9.799
11.2
12.6
14
15.4
16.8
18.2
19.6
19M0711.5+0.7+6.48%-18.3
8.448
9.856
11.26
12.67
14.08
15.49
16.9
18.3
19.71
19M0610.8+0.3+2.86%-24
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0510.5-0.35-3.23%-27.5
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
19M0410.85+0.25+2.36%-26.4
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
19M0310.6-2.3-17.8%-29.2
8.985
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
19M0212.9+0.6+4.88%-15.5
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
19M0112.3+0.1+0.82%-19.9
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
18M1212.2-3.95-24.5%-19.8
9.131
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
18M1116.15-0.05-0.31%+7.05
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
18M1016.2-0.3-1.82%+8.76
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.36
20.85
18M0916.5+1.5+10%+12.2
8.826
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
18M081500%+3.39
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
18M0715+0.35+2.39%+4.63
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
18M0614.65+2.7+22.6%+3.43
8.499
9.915
11.33
12.75
14.16
15.58
17
18.41
19.83
18M0511.95-1.35-10.2%-14.7
8.402
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
18M0413.300%-4.32
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
18M0313.3+0.7+5.56%-3.51
8.27
9.648
11.03
12.41
13.78
15.16
16.54
17.92
19.3
18M0212.6+2.8+28.6%-7.86
8.205
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
18M019.8+0.8+8.89%-28.1
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
17M129-4-30.8%-34.1
8.192
9.558
10.92
12.29
13.65
15.02
16.38
17.75
19.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M111300%-4.43
8.161
9.521
10.88
12.24
13.6
14.96
16.32
17.68
19.04
17M1013+4+44.4%-3.52
8.084
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
17M099+0.8+9.76%-32.5
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
17M088.2-2.1-20.4%-38.5
8
9.334
10.67
12
13.33
14.67
16
17.33
18.67
17M0710.3-3.45-25.1%-22.9
8.013
9.349
10.68
12.02
13.36
14.69
16.03
17.36
18.7
17M0613.75+3.35+32.2%+2.82
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.39
18.72
17M0510.4-2.6-20%-22
8.003
9.337
10.67
12.01
13.34
14.67
16.01
17.34
18.67
17M041300%-2.82
8.026
9.364
10.7
12.04
13.38
14.72
16.05
17.39
18.73
17M0313-4.55-25.9%-2.61
8.009
9.344
10.68
12.01
13.35
14.68
16.02
17.35
18.69
17M0217.55+2.05+13.2%+30.7
8.059
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
17M0115.5-2.8-15.3%+14.6
8.115
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
16M1218.3-0.2-1.08%+35.1
8.125
9.48
10.83
12.19
13.54
14.9
16.25
17.61
18.96
16M1118.5-1.5-7.5%+36.8
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.58
18.94
16M1020+1.5+8.11%+47.1
8.157
9.516
10.88
12.24
13.59
14.95
16.31
17.67
19.03
16M0918.5-1-5.13%+30.6
8.497
9.913
11.33
12.75
14.16
15.58
16.99
18.41
19.83
16M0819.5-0.3-1.52%+29.3
9.047
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
16M0719.8+0.8+4.21%+23.7
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
16M0619+5.1+36.7%+12.2
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.9-2.1-13.1%-21.8
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.89
16M0416+6+60%-14.7
11.25
13.13
15
16.88
18.75
20.63
22.51
24.38
26.26
16M0310-0.15-1.48%-49.3
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
16M0210.1500%-51.3
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
16M0110.15+1.64+19.3%-53.5
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.58
15M128.51-4.49-34.5%-62.2
13.52
15.77
18.02
20.28
22.53
24.78
27.03
29.29
31.54
15M111300%-43.9
13.9
16.21
18.53
20.84
23.16
25.48
27.79
30.11
32.42
15M1013+4.3+49.4%-45.4
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
15M098.7-0.4-4.4%-64.6
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
15M089.1-5.7-38.5%-64.1
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.54
15M0714.8+2+15.6%-43.9
15.83
18.46
21.1
23.74
26.38
29.02
31.65
34.29
36.93
15M0612.8-1.85-12.6%-53.1
16.37
19.1
21.83
24.55
27.28
30.01
32.74
35.47
38.2
15M0514.65-2.6-15.1%-48.3
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
15M0417.25-5.75-25%-41.3
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
15M0323-3-11.5%-24.4
18.25
21.29
24.33
27.37
30.41
33.45
36.5
39.54
42.58
15M0226+1+4%-17.1
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.77
43.9
15M0125+4.75+23.5%-22.2
19.28
22.49
25.7
28.92
32.13
35.34
38.55
41.77
44.98
14M1220.25+9.5+88.4%-38.4
19.72
23
26.29
29.58
32.86
36.15
39.44
42.72
46.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1110.75-2.75-20.4%-68.3
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
14M1013.5+0.5+3.85%-61.1
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.57
14M0913-2.85-18%-63.3
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
14M0815.85-3.9-19.7%-56.2
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
14M0719.75-6.45-24.6%-46.4
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.88
51.56
14M0626.2-0.4-1.5%-29.3
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
14M0526.6+1.8+7.26%-28.2
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
14M0424.8-2.9-10.5%-33.2
22.27
25.98
29.7
33.41
37.12
40.83
44.54
48.25
51.97
14M0327.7+9.55+52.6%-25.6
22.34
26.07
29.79
33.51
37.24
40.96
44.69
48.41
52.13
14M0218.15+13.6+299%-51.2
22.33
26.05
29.78
33.5
37.22
40.94
44.67
48.39
52.11
14M014.55+0.21+4.84%-87.8
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.2
13M124.34-0.36-7.66%-88.4
22.52
26.27
30.02
33.78
37.53
41.28
45.04
48.79
52.54
13M114.7-0.3-6%-87.6
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.24
53.02
13M105+0.6+13.6%-86.9
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
13M094.4-0.3-6.38%-88.5
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
13M084.7-0.01-0.21%-87.8
23.12
26.98
30.83
34.69
38.54
42.39
46.25
50.1
53.96
13M074.71-0.26-5.23%-87.9
23.36
27.25
31.14
35.04
38.93
42.82
46.71
50.61
54.5
13M064.97-0.81-14%-87.4
23.59
27.52
31.45
35.39
39.32
43.25
47.18
51.11
55.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M055.78-0.52-8.25%-85.4
23.79
27.76
31.72
35.69
39.66
43.62
47.59
51.55
55.52
13M046.3-0.51-7.49%-84.3
24.02
28.03
32.03
36.04
40.04
44.04
48.05
52.05
56.06
13M036.81-3.59-34.5%-83.2
24.26
28.31
32.35
36.39
40.44
44.48
48.52
52.57
56.61
13M0210.4-0.3-2.8%-74.4
24.4
28.46
32.53
36.6
40.66
44.73
48.79
52.86
56.93
13M0110.7+4.8+81.4%-73.8
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
12M125.9+0.59+11.1%-85.6
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
12M115.31+0.5+10.4%-87.1
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.59
57.72
12M104.81-3.99-45.3%-88.4
24.95
29.11
33.27
37.43
41.58
45.74
49.9
54.06
58.22
12M098.8-0.7-7.37%-79.1
25.21
29.41
33.61
37.81
42.02
46.22
50.42
54.62
58.82
12M089.5-1.85-16.3%-77.6
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
12M0711.35-0.35-2.99%-73.4
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
12M0611.7-1-7.87%-72.6
25.6
29.86
34.13
38.39
42.66
46.93
51.19
55.46
59.72
12M0512.7+1.4+12.4%-70.3
25.63
29.9
34.17
38.44
42.71
46.98
51.26
55.53
59.8
12M0411.3-6.7-37.2%-73.6
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
12M0318-5.1-22.1%-58
25.71
30
34.29
38.57
42.86
47.14
51.43
55.71
60
12M0223.1+6.55+39.6%-46.1
25.72
30
34.29
38.58
42.86
47.15
51.44
55.72
60.01
12M0116.55-0.8-4.61%-61.2
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.65
11M1217.35-5.25-23.2%-59.1
25.46
29.71
33.95
38.2
42.44
46.68
50.93
55.17
59.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1122.6-31.4-58.1%-46.5
25.35
29.57
33.8
38.02
42.24
46.47
50.69
54.92
59.14
11M1054-19.5-26.5%+28.8
25.16
29.35
33.54
37.73
41.93
46.12
50.31
54.5
58.7
11M0973.5-1.9-2.52%+78.8
24.66
28.78
32.89
37
41.11
45.22
49.33
53.44
57.55
11M0875.4+0.2+0.27%+88.7
23.98
27.97
31.97
35.96
39.96
43.96
47.95
51.95
55.94
11M0775.2+5.3+7.58%+94
23.25
27.13
31.01
34.88
38.76
42.63
46.51
50.38
54.26
11M0669.9-2.4-3.32%+86
22.55
26.31
30.07
33.82
37.58
41.34
45.1
48.86
52.61
11M0572.3-1.8-2.43%+98.1
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
11M0474.1-3.3-4.26%+109
21.24
24.78
28.31
31.85
35.39
38.93
42.47
46.01
49.55
11M0377.4+7.6+10.9%+126
20.55
23.98
27.4
30.83
34.25
37.68
41.11
44.53
47.96
11M0269.8+18.4+35.8%+111
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
11M0151.4+5+10.8%+60.4
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
10M1246.4-6.5-12.3%+48
18.82
21.95
25.09
28.22
31.36
34.5
37.63
40.77
43.9
10M1152.9-4.3-7.52%+72
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.98
43.06
10M1057.2-0.8-1.38%+90.4
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
10M0958-10.8-15.7%+98.2
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
10M0868.8-0.3-0.43%+142
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
10M0769.1-6.1-8.11%+152
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
10M0675.2-2.3-2.97%+186
15.8
18.44
21.07
23.7
26.34
28.97
31.61
34.24
36.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0577.5-2.3-2.88%+208
15.09
17.61
20.12
22.64
25.15
27.67
30.19
32.7
35.22
10M0479.8+0.1+0.13%+233
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
10M0379.7+7.5+10.4%+251
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.75
10M0272.2+3.1+4.49%+237
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
10M0169.1-13.9-16.7%+241
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
09M1283+25+43.1%+332
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.87
09M1158-1.7-2.85%+224
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
09M1059.7+2.7+4.74%+252
10.19
11.88
13.58
15.28
16.98
18.68
20.37
22.07
23.77
09M0957+3.5+6.54%+255
9.634
11.24
12.84
14.45
16.06
17.66
19.27
20.87
22.48
09M0853.5+18.75+54%+252
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
09M0734.75+10.3+42.1%+141
8.636
10.08
11.51
12.95
14.39
15.83
17.27
18.71
20.15
09M0624.45-6.4-20.7%+75.9
8.342
9.733
11.12
12.51
13.9
15.29
16.68
18.07
19.47
09M0530.85-1.15-3.59%+127
8.15
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
09M0432+5.35+20.1%+143
7.907
9.224
10.54
11.86
13.18
14.5
15.81
17.13
18.45
09M0326.65+4.45+20%+109
7.66
8.936
10.21
11.49
12.77
14.04
15.32
16.6
17.87
09M0222.2+3.2+16.8%+78.3
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
09M0119-6-24%+55.5
7.332
8.554
9.776
11
12.22
13.44
14.66
15.89
17.11
08M1225+6.15+32.6%+108
7.213
8.415
9.617
10.82
12.02
13.22
14.43
15.63
16.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1118.85+2.6+16%+60.9
7.031
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
08M1016.25-2.75-14.5%+41.1
6.908
8.06
9.211
10.36
11.51
12.67
13.82
14.97
16.12
08M0919-9-32.1%+67.4
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
08M082800%+152
6.672
7.784
8.896
10.01
11.12
12.23
13.34
14.46
15.57
08M0728+2.75+10.9%+161
6.448
7.522
8.597
9.672
10.75
11.82
12.9
13.97
15.04
08M0625.25-3.6-12.5%+143
6.23
7.268
8.306
9.345
10.38
11.42
12.46
13.5
14.54
08M0528.85-1.3-4.31%+187
6.032
7.038
8.043
9.048
10.05
11.06
12.06
13.07
14.08
08M0430.15+9.85+48.5%+212
5.791
6.756
7.721
8.686
9.651
10.62
11.58
12.55
13.51
08M0320.3+1.55+8.27%+120
5.543
6.467
7.391
8.315
9.238
10.16
11.09
12.01
12.93
08M0218.75-1-5.06%+108
5.405
6.305
7.206
8.107
9.008
9.908
10.81
11.71
12.61
08M0119.75-2.55-11.4%+124
5.284
6.165
7.045
7.926
8.807
9.688
10.57
11.45
12.33
07M1222.3-4.5-16.8%+159
5.157
6.016
6.875
7.735
8.594
9.454
10.31
11.17
12.03
07M1126.8-3.9-12.7%+222
4.994
5.826
6.658
7.49
8.323
9.155
9.987
10.82
11.65
07M1030.7-3.2-9.44%+285
4.79
5.588
6.387
7.185
7.983
8.782
9.58
10.38
11.18
07M0933.9+14.5+74.7%+346
4.558
5.317
6.077
6.836
7.596
8.356
9.115
9.875
10.63
07M0819.4+4.4+29.3%+172
4.285
4.999
5.713
6.427
7.141
7.855
8.569
9.283
9.997
07M0715+0.05+0.33%+115
4.183
4.88
5.577
6.274
6.971
7.668
8.365
9.062
9.759
07M0614.95-0.95-5.97%+116
4.16
4.853
5.546
6.239
6.933
7.626
8.319
9.012
9.706
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0515.9-0.8-4.79%+131
4.131
4.819
5.507
6.196
6.884
7.573
8.261
8.95
9.638
07M0416.7-1.75-9.49%+144
4.103
4.786
5.47
6.154
6.838
7.521
8.205
8.889
9.573
07M0318.45+10.65+137%+171
4.091
4.772
5.454
6.136
6.818
7.499
8.181
8.863
9.545
07M027.8+1.43+22.4%+14.5
4.088
4.769
5.451
6.132
6.813
7.495
8.176
8.858
9.539
07M016.37+0.71+12.5%-8.63
4.183
4.88
5.577
6.275
6.972
7.669
8.366
9.063
9.761
06M125.66+2.23+65%-21.3
4.316
5.036
5.755
6.475
7.194
7.913
8.633
9.352
10.07
06M113.43-1.52-30.7%-53.7
4.446
5.187
5.928
6.669
7.41
8.151
8.892
9.633
10.37