≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5203 訊連 / 乖離率河流圖(月)

5203 訊連

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.551.8-0.3-0.58%6.66%48.7552.248.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5402,729萬832649股/筆50.520.917.22-0.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2301,217萬737312張/筆52.9-0.7 (-1.33%)

連續漲跌: 連7跌  ( -7元 / -11.97%)

財報評分: 最新55分 / 平均67分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 訊連2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 10/28 15:30)

• 訊連董事會通過對訊連玩美教育基金會捐贈案 (公告訊息 10/28 15:29)

• 訊連產品遭蘋果下架！　公司：佔營收近15%、提申訴力拚恢復 (ETtoday新聞雲 10/24 14:30)

• 訊連部分產品於Apple平台停止提供下載對營運之影響與因應措施 (公告訊息 10/24 10:45)

• 訊連因Perfect Corp.完成私有化交易取得其控制力 (公告訊息 10/23 21:45)

• 代子公司CyberLink International Technology Corp.公告投票支持Perfect Corp.下市及私有化提案，該提案業經 Perfect Corp.股東臨時會通過 (公告訊息 10/19 19:00)

• 訊連科技(5203)將於10月28日(三)召開法人說明會 (公告訊息 10/14 14:19)

• 訊連辦理庫藏股註銷減資變更登記完成 (公告訊息 08/31 15:01)

• 訊連2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 07/28 15:29)

• 訊連董事會決議停止辦理與子公司 CyberLink International Technology Corp.(BVI) 之簡易合併案 (公告訊息 07/28 15:26)

• 訊連董事會決議第11次買回庫藏股註銷減資基準日 (公告訊息 07/28 15:22)

• 訊連除息基準日及調整配息比例 (公告訊息 07/28 15:22)

• 訊連2026年第2季合併財務報告董事會預計召開日期為2026年07月28日 (公告訊息 07/20 15:03)

• 訊連科技(5203)將於7月28日(二)召開法人說明會 (公告訊息 07/13 15:15)

• 代子公司Cyberlink International Technology Corp. 公告將保留原有持股，並簽署投票及支持協議，於Perfect Corp.股東會投票支持張華禎提議之下市及私有化之提案 (公告訊息 07/10 19:00)

• 代子公司Cyberlink International Technology Corp.公告終止原2026年3月18日與張華禎共同簽署聯盟協議並向 Perfect Corp.(Cayman)發出不具約束力之取得全部股份並私有化提案。 (公告訊息 07/10 19:00)

• 訊連第十一次買回庫藏股執行完畢 (公告訊息 06/29 16:12)

• 訊連2026年第一次買回庫藏股累計買回股份數量達公司已發行股份總額百分之二。 (公告訊息 06/26 18:26)

5203 訊連 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1151.5-4.4-7.87%-41.9
53.21
62.08
70.95
79.82
88.69
97.56
106.4
115.3
124.2
26M1055.9-2.5-4.28%-37.4
53.6
62.53
71.46
80.4
89.33
98.26
107.2
116.1
125.1
26M0958.4-0.8-1.35%-35
53.94
62.93
71.93
80.92
89.91
98.9
107.9
116.9
125.9
26M0859.2-5-7.79%-34.5
54.2
63.23
72.26
81.29
90.33
99.36
108.4
117.4
126.5
26M0764.2-3.1-4.61%-29.2
54.44
63.51
72.58
81.66
90.73
99.8
108.9
117.9
127
26M0667.3+2.7+4.18%-26
54.57
63.67
72.77
81.86
90.96
100.1
109.1
118.2
127.3
26M0564.6-0.8-1.22%-29.2
54.72
63.84
72.96
82.08
91.2
100.3
109.4
118.6
127.7
26M0465.4+3.7+6%-28.5
54.91
64.06
73.21
82.36
91.51
100.7
109.8
119
128.1
26M0361.7-8.9-12.6%-32.9
55.15
64.34
73.53
82.73
91.92
101.1
110.3
119.5
128.7
26M0270.6-13-15.6%-23.7
55.54
64.79
74.05
83.31
92.56
101.8
111.1
120.3
129.6
26M0183.6-5.7-6.38%-10.2
55.86
65.17
74.48
83.79
93.1
102.4
111.7
121
130.3
25M1289.3-10.7-10.7%-4.42
56.06
65.4
74.74
84.08
93.43
102.8
112.1
121.5
130.8
25M11100+6+6.38%+6.76
56.2
65.57
74.94
84.3
93.67
103
112.4
121.8
131.1
25M1094-4.8-4.86%+0.26
56.25
65.63
75
84.38
93.76
103.1
112.5
121.9
131.3
25M0998.8+2.7+2.81%+5.24
56.33
65.72
75.1
84.49
93.88
103.3
112.7
122
131.4
25M0896.1+2+2.13%+2.1
56.48
65.89
75.3
84.71
94.12
103.5
113
122.4
131.8
25M0794.1-9.4-9.08%-0.44
56.71
66.16
75.61
85.06
94.52
104
113.4
122.9
132.3
25M06103.5-7.5-6.76%+9.24
56.85
66.32
75.8
85.27
94.75
104.2
113.7
123.2
132.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05111+12.3+12.5%+17.1
56.87
66.35
75.82
85.3
94.78
104.3
113.7
123.2
132.7
25M0498.7-9.8-9.03%+4.1
56.89
66.37
75.85
85.33
94.81
104.3
113.8
123.3
132.7
25M03108.5-21-16.2%+14.1
57.06
66.57
76.07
85.58
95.09
104.6
114.1
123.6
133.1
25M02129.5+32.3+33.2%+36.4
56.98
66.48
75.97
85.47
94.97
104.5
114
123.5
133
25M0197.2-0.1-0.1%+2.56
56.87
66.34
75.82
85.3
94.78
104.3
113.7
123.2
132.7
24M1297.3+14.3+17.2%+2.59
56.9
66.39
75.87
85.36
94.84
104.3
113.8
123.3
132.8
24M1183-7.8-8.59%-12.7
57.05
66.56
76.07
85.58
95.08
104.6
114.1
123.6
133.1
24M1090.8-4.3-4.52%-4.93
57.31
66.86
76.41
85.96
95.51
105.1
114.6
124.2
133.7
24M0995.1-2.8-2.86%-0.57
57.39
66.95
76.52
86.08
95.64
105.2
114.8
124.3
133.9
24M0897.9-2.1-2.1%+2.39
57.37
66.93
76.49
86.05
95.61
105.2
114.7
124.3
133.9
24M07100-7-6.54%+4.68
57.32
66.87
76.42
85.97
95.53
105.1
114.6
124.2
133.7
24M06107+6.5+6.47%+12.3
57.17
66.7
76.23
85.76
95.28
104.8
114.3
123.9
133.4
24M05100.5+11.4+12.8%+6.02
56.88
66.36
75.84
85.32
94.8
104.3
113.8
123.2
132.7
24M0489.1+1.1+1.25%-5.54
56.59
66.03
75.46
84.89
94.32
103.8
113.2
122.6
132.1
24M0388-4.4-4.76%-6.47
56.45
65.86
75.27
84.68
94.09
103.5
112.9
122.3
131.7
24M0292.4+0.2+0.22%-1.49
56.28
65.66
75.04
84.42
93.8
103.2
112.6
121.9
131.3
24M0192.2-5.8-5.92%-1.32
56.06
65.4
74.74
84.09
93.43
102.8
112.1
121.5
130.8
23M1298+3.2+3.38%+5.32
55.83
65.14
74.44
83.75
93.05
102.4
111.7
121
130.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1194.8+6+6.76%+2.39
55.55
64.81
74.07
83.33
92.58
101.8
111.1
120.4
129.6
23M1088.8+1.7+1.95%-3.63
55.29
64.5
73.72
82.93
92.15
101.4
110.6
119.8
129
23M0987.1-5.7-6.14%-5.02
55.02
64.19
73.36
82.53
91.7
100.9
110
119.2
128.4
23M0892.8-10.7-10.3%+1.48
54.87
64.01
73.16
82.3
91.45
100.6
109.7
118.9
128
23M07103.5+11.6+12.6%+13.6
54.68
63.8
72.91
82.03
91.14
100.3
109.4
118.5
127.6
23M0691.9-2.1-2.23%+1.35
54.41
63.47
72.54
81.61
90.68
99.75
108.8
117.9
126.9
23M0594-3-3.09%+4.19
54.13
63.15
72.17
81.2
90.22
99.24
108.3
117.3
126.3
23M0497-7-6.73%+7.9
53.94
62.93
71.92
80.91
89.9
98.89
107.9
116.9
125.9
23M03104+12.5+13.7%+16.4
53.61
62.55
71.48
80.42
89.35
98.29
107.2
116.2
125.1
23M0291.5+7+8.28%+3.2
53.2
62.06
70.93
79.79
88.66
97.53
106.4
115.3
124.1
23M0184.5+1.6+1.93%-4.19
52.92
61.74
70.56
79.38
88.2
97.02
105.8
114.7
123.5
22M1282.9-3.7-4.27%-5.66
52.72
61.51
70.3
79.08
87.87
96.66
105.4
114.2
123
22M1186.6-3.6-3.99%-1.15
52.56
61.32
70.08
78.84
87.6
96.36
105.1
113.9
122.6
22M1090.2+2.3+2.62%+3.47
52.31
61.02
69.74
78.46
87.18
95.89
104.6
113.3
122
22M0987.9-9.3-9.57%+1.28
52.07
60.75
69.43
78.11
86.78
95.46
104.1
112.8
121.5
22M0897.2+7.4+8.24%+12.5
51.82
60.45
69.09
77.73
86.36
95
103.6
112.3
120.9
22M0789.8+4.1+4.78%+4.7
51.46
60.04
68.62
77.19
85.77
94.35
102.9
111.5
120.1
22M0685.7-0.8-0.92%+0.43
51.2
59.73
68.27
76.8
85.33
93.87
102.4
110.9
119.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0586.5+3.6+4.34%+1.79
50.99
59.48
67.98
76.48
84.98
93.47
102
110.5
119
22M0482.9-7.3-8.09%-2.16
50.84
59.31
67.78
76.26
84.73
93.2
101.7
110.1
118.6
22M0390.2+7.4+8.94%+6.79
50.68
59.13
67.57
76.02
84.46
92.91
101.4
109.8
118.3
22M0282.8-2.5-2.93%-1.5
50.44
58.84
67.25
75.66
84.06
92.47
100.9
109.3
117.7
22M0185.3-3.7-4.16%+1.78
50.28
58.66
67.05
75.43
83.81
92.19
100.6
108.9
117.3
21M1289-1-1.11%+6.51
50.13
58.49
66.85
75.2
83.56
91.91
100.3
108.6
117
21M1190-0.5-0.55%+7.96
50.02
58.36
66.69
75.03
83.37
91.7
100
108.4
116.7
21M1090.5+7+8.38%+9.03
49.8
58.1
66.4
74.7
83.01
91.31
99.61
107.9
116.2
21M0983.500%+1.16
49.53
57.78
66.04
74.29
82.54
90.8
99.05
107.3
115.6
21M0883.5+5.7+7.33%+1.48
49.37
57.6
65.82
74.05
82.28
90.51
98.74
107
115.2
21M0777.8-3.9-4.77%-5.17
49.23
57.43
65.63
73.84
82.04
90.25
98.45
106.7
114.9
21M0681.7-1.8-2.16%-0.27
49.15
57.35
65.54
73.73
81.92
90.11
98.31
106.5
114.7
21M0583.5-6.2-6.91%+2.2
49.02
57.19
65.36
73.53
81.7
89.88
98.05
106.2
114.4
21M0489.7-10.8-10.7%+10.1
48.89
57.04
65.18
73.33
81.48
89.63
97.78
105.9
114.1
21M03100.5-2.5-2.43%+23.8
48.69
56.8
64.92
73.03
81.15
89.26
97.38
105.5
113.6
21M0210300%+27.6
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
21M01103-1-0.96%+28.4
48.11
56.13
64.15
72.17
80.19
88.21
96.23
104.2
112.3
20M12104-1-0.95%+30.6
47.77
55.73
63.69
71.65
79.61
87.57
95.53
103.5
111.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11105+3.5+3.45%+32.9
47.41
55.32
63.22
71.12
79.02
86.92
94.83
102.7
110.6
20M10101.5-12-10.6%+29.4
47.06
54.9
62.74
70.59
78.43
86.27
94.11
102
109.8
20M09113.5-6-5.02%+45.7
46.74
54.53
62.32
70.11
77.9
85.68
93.47
101.3
109.1
20M08119.5+11.5+10.6%+54.9
46.28
54
61.71
69.42
77.14
84.85
92.57
100.3
108
20M07108+2.5+2.37%+41.7
45.72
53.34
60.95
68.57
76.19
83.81
91.43
99.05
106.7
20M06105.5-7.5-6.64%+39.6
45.35
52.9
60.46
68.02
75.58
83.13
90.69
98.25
105.8
20M05113-2.5-2.16%+50.3
45.11
52.62
60.14
67.66
75.18
82.7
90.21
97.73
105.2
20M04115.5+14.5+14.4%+54.5
44.85
52.32
59.8
67.27
74.75
82.22
89.7
97.17
104.6
20M03101-17-14.4%+35.9
44.6
52.03
59.46
66.9
74.33
81.76
89.2
96.63
104.1
20M02118+17+16.8%+59
44.53
51.95
59.37
66.79
74.21
81.63
89.05
96.47
103.9
20M01101-11-9.82%+36.9
44.25
51.63
59
66.38
73.76
81.13
88.51
95.88
103.3
19M12112+3.5+3.23%+52.2
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
19M11108.5+9.6+9.71%+48.1
43.95
51.27
58.6
65.92
73.25
80.57
87.9
95.22
102.5
19M1098.9+5.7+6.12%+35.7
43.73
51.02
58.31
65.6
72.88
80.17
87.46
94.75
102
19M0993.2+0.5+0.54%+28.2
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
19M0892.7+7.2+8.42%+27.7
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
19M0785.5+7.8+10%+17.7
43.57
50.83
58.09
65.35
72.62
79.88
87.14
94.4
101.7
19M0677.7+5.6+7.77%+6.69
43.7
50.98
58.26
65.55
72.83
80.11
87.4
94.68
102
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0572.1-2.9-3.87%-1.48
43.91
51.23
58.55
65.87
73.19
80.5
87.82
95.14
102.5
19M0475+4.4+6.23%+1.88
44.17
51.53
58.89
66.26
73.62
80.98
88.34
95.7
103.1
19M0370.6+0.3+0.43%-4.48
44.35
51.74
59.13
66.52
73.91
81.3
88.69
96.09
103.5
19M0270.3+0.8+1.15%-5.36
44.57
51.99
59.42
66.85
74.28
81.71
89.13
96.56
104
19M0169.5-0.5-0.71%-6.81
44.75
52.21
59.66
67.12
74.58
82.04
89.5
96.95
104.4
18M1270+1.5+2.19%-6.49
44.92
52.4
59.89
67.37
74.86
82.35
89.83
97.32
104.8
18M1168.5+6.3+10.1%-8.8
45.07
52.58
60.09
67.6
75.11
82.62
90.13
97.64
105.2
18M1062.2-9.7-13.5%-17.5
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
18M0971.9-2.3-3.1%-5.13
45.47
53.05
60.63
68.21
75.79
83.37
90.94
98.52
106.1
18M0874.2-1.6-2.11%-2.32
45.58
53.17
60.77
68.37
75.96
83.56
91.15
98.75
106.3
18M0775.8+11.5+17.9%-0.41
45.67
53.28
60.89
68.5
76.11
83.72
91.33
98.95
106.6
18M0664.3-10.4-13.9%-15.9
45.89
53.54
61.19
68.83
76.48
84.13
91.78
99.43
107.1
18M0574.7+10.2+15.8%-3.08
46.25
53.95
61.66
69.37
77.08
84.78
92.49
100.2
107.9
18M0464.5+2.2+3.53%-16.8
46.51
54.26
62.01
69.76
77.52
85.27
93.02
100.8
108.5
18M0362.3-1.4-2.2%-20.2
46.83
54.64
62.44
70.25
78.06
85.86
93.67
101.5
109.3
18M0263.7-1.3-2%-19
47.18
55.04
62.91
70.77
78.63
86.49
94.36
102.2
110.1
18M0165-1.8-2.69%-17.8
47.45
55.36
63.27
71.18
79.09
87
94.9
102.8
110.7
17M1266.8+5.8+9.51%-16
47.72
55.67
63.62
71.57
79.53
87.48
95.43
103.4
111.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1161-5.7-8.55%-23.8
48
56
64
72
80
88
96
104
112
17M1066.7+4.1+6.55%-17.3
48.37
56.44
64.5
72.56
80.62
88.68
96.75
104.8
112.9
17M0962.6+0.9+1.46%-23
48.76
56.89
65.01
73.14
81.27
89.4
97.52
105.6
113.8
17M0861.7-1.8-2.83%-24.7
49.16
57.36
65.55
73.75
81.94
90.14
98.33
106.5
114.7
17M0763.5-0.8-1.24%-23.2
49.6
57.86
66.13
74.4
82.66
90.93
99.2
107.5
115.7
17M0664.3-7.4-10.3%-22.6
49.83
58.13
66.44
74.74
83.05
91.35
99.66
108
116.3
17M0571.7+4.7+7.01%-14
50.05
58.39
66.73
75.07
83.42
91.76
100.1
108.4
116.8
17M0467+0.9+1.36%-19.9
50.18
58.55
66.91
75.28
83.64
92
100.4
108.7
117.1
17M0366.1-1.3-1.93%-21.3
50.38
58.77
67.17
75.57
83.96
92.36
100.8
109.2
117.5
17M0267.4-2.9-4.13%-20.1
50.63
59.07
67.51
75.95
84.39
92.83
101.3
109.7
118.1
17M0170.3-7.3-9.41%-17.1
50.9
59.39
67.87
76.35
84.84
93.32
101.8
110.3
118.8
16M1277.6+9.3+13.6%-8.64
50.96
59.46
67.95
76.45
84.94
93.43
101.9
110.4
118.9
16M1168.3+5.4+8.59%-19.4
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
16M1062.9-4.7-6.95%-25.7
50.79
59.26
67.73
76.19
84.66
93.12
101.6
110.1
118.5
16M0967.6-1.7-2.45%-20.3
50.87
59.35
67.83
76.31
84.78
93.26
101.7
110.2
118.7
16M0869.3-1.2-1.7%-18.1
50.77
59.23
67.69
76.16
84.62
93.08
101.5
110
118.5
16M0770.5+1.8+2.62%-16.6
50.71
59.16
67.62
76.07
84.52
92.97
101.4
109.9
118.3
16M0668.7-1.3-1.86%-19.1
50.94
59.43
67.92
76.41
84.9
93.39
101.9
110.4
118.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0570+0.2+0.29%-17.8
51.12
59.64
68.16
76.68
85.2
93.72
102.2
110.8
119.3
16M0469.8-3.6-4.9%-18.3
51.27
59.81
68.36
76.9
85.45
93.99
102.5
111.1
119.6
16M0373.4+0.7+0.96%-14.3
51.39
59.95
68.52
77.08
85.65
94.21
102.8
111.3
119.9
16M0272.7+4.6+6.75%-15.4
51.56
60.15
68.74
77.34
85.93
94.52
103.1
111.7
120.3
16M0168.1-0.6-0.87%-21.1
51.77
60.4
69.02
77.65
86.28
94.91
103.5
112.2
120.8
15M1268.7-0.7-1.01%-20.9
52.1
60.78
69.46
78.15
86.83
95.51
104.2
112.9
121.6
15M1169.4-0.1-0.14%-20.7
52.51
61.26
70.01
78.76
87.52
96.27
105
113.8
122.5
15M1069.5+1.4+2.06%-21.2
52.93
61.75
70.57
79.4
88.22
97.04
105.9
114.7
123.5
15M0968.1+5.3+8.44%-23.4
53.37
62.26
71.15
80.05
88.94
97.84
106.7
115.6
124.5
15M0862.8-8.2-11.5%-30.2
53.98
62.98
71.98
80.98
89.97
98.97
108
117
126
15M0771-10.6-13%-22
54.62
63.73
72.83
81.93
91.04
100.1
109.2
118.3
127.5
15M0681.6-5.5-6.31%-11.4
55.25
64.45
73.66
82.87
92.08
101.3
110.5
119.7
128.9
15M0587.1-3.4-3.76%-6.23
55.73
65.02
74.31
83.6
92.88
102.2
111.5
120.8
130
15M0490.5-3.2-3.42%-3.42
56.22
65.59
74.96
84.33
93.7
103.1
112.4
121.8
131.2
15M0393.7+2.9+3.19%-0.97
56.77
66.23
75.69
85.15
94.62
104.1
113.5
123
132.5
15M0290.8-0.8-0.87%-4.93
57.31
66.86
76.41
85.96
95.51
105.1
114.6
124.2
133.7
15M0191.6+0.6+0.66%-4.81
57.74
67.36
76.99
86.61
96.23
105.9
115.5
125.1
134.7
14M1291+4.4+5.08%-6.38
58.32
68.04
77.76
87.48
97.2
106.9
116.6
126.4
136.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1186.6-1.3-1.48%-11.6
58.78
68.58
78.37
88.17
97.96
107.8
117.6
127.4
137.2
14M1087.9+0.5+0.57%-11
59.24
69.12
78.99
88.86
98.74
108.6
118.5
128.4
138.2
14M0987.4-6-6.42%-12.1
59.63
69.57
79.51
89.45
99.39
109.3
119.3
129.2
139.1
14M0893.4-5-5.08%-6.72
60.07
70.09
80.1
90.11
100.1
110.1
120.1
130.2
140.2
14M0798.4-0.6-0.61%-2.33
60.45
70.52
80.59
90.67
100.7
110.8
120.9
131
141
14M0699+1+1.02%-2.48
60.91
71.06
81.22
91.37
101.5
111.7
121.8
132
142.1
14M0598+5.3+5.72%-3.84
61.15
71.34
81.53
91.72
101.9
112.1
122.3
132.5
142.7
14M0492.7+0.1+0.11%-9.92
61.75
72.04
82.33
92.62
102.9
113.2
123.5
133.8
144.1
14M0392.6+4.2+4.75%-10.6
62.18
72.54
82.91
93.27
103.6
114
124.4
134.7
145.1
14M0288.4+2.1+2.43%-15.1
62.5
72.92
83.34
93.76
104.2
114.6
125
135.4
145.8
14M0186.3+1.3+1.53%-17.6
62.81
73.28
83.75
94.21
104.7
115.2
125.6
136.1
146.6
13M1285-0.7-0.82%-19.1
63.06
73.57
84.08
94.59
105.1
115.6
126.1
136.6
147.1
13M1185.7+0.1+0.12%-18.9
63.37
73.93
84.5
95.06
105.6
116.2
126.7
137.3
147.9
13M1085.6+3.2+3.88%-19.2
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
13M0982.4-0.8-0.96%-22.8
64.06
74.74
85.41
96.09
106.8
117.4
128.1
138.8
149.5
13M0883.2-14.8-15.1%-22.6
64.46
75.21
85.95
96.7
107.4
118.2
128.9
139.7
150.4
13M0798-2-2%-9.83
65.21
76.08
86.95
97.82
108.7
119.6
130.4
141.3
152.2
13M06100-1-0.99%-8.75
65.75
76.71
87.67
98.63
109.6
120.5
131.5
142.5
153.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05101+4.1+4.23%-8.46
66.2
77.24
88.27
99.3
110.3
121.4
132.4
143.4
154.5
13M0496.900%-12.9
66.71
77.83
88.95
100.1
111.2
122.3
133.4
144.5
155.7
13M0396.9+5.9+6.48%-13.6
67.32
78.54
89.77
101
112.2
123.4
134.6
145.9
157.1
13M0291-0.3-0.33%-19.3
67.68
78.97
90.25
101.5
112.8
124.1
135.4
146.7
157.9
13M0191.3-4.1-4.3%-19.5
68.04
79.39
90.73
102.1
113.4
124.7
136.1
147.4
158.8
12M1295.4-2.8-2.85%-16.1
68.23
79.6
90.97
102.3
113.7
125.1
136.5
147.8
159.2
12M1198.2-7.3-6.92%-14.1
68.57
80
91.42
102.9
114.3
125.7
137.1
148.6
160
12M10105.5+2.5+2.43%-8.1
68.88
80.36
91.83
103.3
114.8
126.3
137.8
149.2
160.7
12M09103-2-1.9%-11
69.41
80.98
92.55
104.1
115.7
127.3
138.8
150.4
162
12M08105+18.5+21.4%-10.1
70.12
81.8
93.49
105.2
116.9
128.5
140.2
151.9
163.6
12M0786.500%-26.8
70.88
82.69
94.5
106.3
118.1
129.9
141.8
153.6
165.4
12M0686.5+1.4+1.65%-27.6
71.69
83.64
95.59
107.5
119.5
131.4
143.4
155.3
167.3
12M0585.1-1.3-1.5%-29.2
72.16
84.19
96.21
108.2
120.3
132.3
144.3
156.3
168.4
12M0486.4-5.2-5.68%-28.6
72.65
84.76
96.87
109
121.1
133.2
145.3
157.4
169.5
12M0391.6-2.7-2.86%-24.7
72.97
85.13
97.29
109.5
121.6
133.8
145.9
158.1
170.3
12M0294.3+17.8+23.3%-22.8
73.31
85.53
97.75
110
122.2
134.4
146.6
158.8
171.1
12M0176.5+13.3+21%-37.7
73.69
85.97
98.25
110.5
122.8
135.1
147.4
159.7
171.9
11M1263.2-2.6-3.95%-48.9
74.24
86.62
98.99
111.4
123.7
136.1
148.5
160.9
173.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1165.8-4.7-6.67%-47.5
75.15
87.68
100.2
112.7
125.2
137.8
150.3
162.8
175.4
11M1070.5+12.9+22.4%-44.2
75.86
88.51
101.1
113.8
126.4
139.1
151.7
164.4
177
11M0957.6-5.8-9.15%-54.7
76.29
89.01
101.7
114.4
127.2
139.9
152.6
165.3
178
11M0863.4-30.1-32.2%-50.5
76.82
89.62
102.4
115.2
128
140.8
153.6
166.4
179.2
11M0793.5+6.9+7.97%-27.5
77.37
90.27
103.2
116.1
129
141.8
154.7
167.6
180.5
11M0686.6+1.7+2%-33
77.6
90.53
103.5
116.4
129.3
142.3
155.2
168.1
181.1
11M0584.9+3.2+3.92%-34.6
77.86
90.83
103.8
116.8
129.8
142.7
155.7
168.7
181.7
11M0481.7-8.6-9.52%-37.2
78.09
91.11
104.1
117.1
130.2
143.2
156.2
169.2
182.2
11M0390.3-3.4-3.63%-31
78.54
91.62
104.7
117.8
130.9
144
157.1
170.2
183.2
11M0293.7-7.3-7.23%-28.4
78.51
91.6
104.7
117.8
130.9
143.9
157
170.1
183.2
11M01101-9-8.18%-22.7
78.45
91.52
104.6
117.7
130.7
143.8
156.9
170
183
10M12110-1.5-1.35%-15.7
78.26
91.31
104.4
117.4
130.4
143.5
156.5
169.6
182.6
10M11111.5-1.5-1.33%-14.3
78.07
91.08
104.1
117.1
130.1
143.1
156.1
169.1
182.2
10M10113-17-13.1%-12.9
77.85
90.82
103.8
116.8
129.7
142.7
155.7
168.7
181.6
10M09130+3.5+2.77%+0.72
77.44
90.35
103.3
116.2
129.1
142
154.9
167.8
180.7
10M08126.5-7-5.24%-1.45
77.02
89.85
102.7
115.5
128.4
141.2
154
166.9
179.7
10M07133.5+3.5+2.69%+4.5
76.65
89.43
102.2
115
127.8
140.5
153.3
166.1
178.9
10M06130-6-4.41%+2
76.47
89.21
102
114.7
127.4
140.2
152.9
165.7
178.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M05136-9.5-6.53%+7.22
76.11
88.79
101.5
114.2
126.8
139.5
152.2
164.9
177.6
10M04145.5-2-1.36%+15.3
75.71
88.33
101
113.6
126.2
138.8
151.4
164
176.7
10M03147.5+13.5+10.1%+17.6
75.24
87.78
100.3
112.9
125.4
137.9
150.5
163
175.6
10M02134-15.5-10.4%+7.77
74.6
87.04
99.47
111.9
124.3
136.8
149.2
161.6
174.1
10M01149.5+12.5+9.12%+21
74.13
86.49
98.84
111.2
123.6
135.9
148.3
160.6
173
09M12137+4+3.01%+11.9
73.45
85.7
97.94
110.2
122.4
134.7
146.9
159.1
171.4
09M11133+6+4.72%+9.5
72.88
85.02
97.17
109.3
121.5
133.6
145.8
157.9
170
09M10127-4.5-3.42%+5.42
72.28
84.33
96.38
108.4
120.5
132.5
144.6
156.6
168.7
09M09131.5+1+0.77%+9.81
71.85
83.83
95.8
107.8
119.8
131.7
143.7
155.7
167.7
09M08130.5-14.5-10%+9.75
71.34
83.23
95.12
107
118.9
130.8
142.7
154.6
166.5
09M07145+22.5+18.4%+22.5
71
82.84
94.67
106.5
118.3
130.2
142
153.8
165.7
09M06122.5-35.5-22.5%+4.47
70.35
82.08
93.8
105.5
117.3
129
140.7
152.4
164.2
09M05158+22+16.2%+35.5
69.96
81.62
93.28
104.9
116.6
128.3
139.9
151.6
163.2
09M04136+11+8.8%+17.7
69.31
80.87
92.42
104
115.5
127.1
138.6
150.2
161.7
09M03125+6+5.04%+8.22
69.3
80.85
92.4
104
115.5
127.1
138.6
150.2
161.7
09M02119+8+7.21%+2.92
69.37
80.94
92.5
104.1
115.6
127.2
138.7
150.3
161.9
09M01111-5.5-4.72%-4.36
69.63
81.24
92.84
104.4
116.1
127.7
139.3
150.9
162.5
08M12116.5+8+7.37%-0.29
70.1
81.79
93.47
105.2
116.8
128.5
140.2
151.9
163.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M11108.5-23-17.5%-7.45
70.34
82.06
93.78
105.5
117.2
129
140.7
152.4
164.1
08M10131.5+8.5+6.91%+12.1
70.38
82.11
93.84
105.6
117.3
129
140.8
152.5
164.2
08M09123-35-22.2%+5.29
70.09
81.78
93.46
105.1
116.8
128.5
140.2
151.9
163.6
08M08158+6+3.95%+35.7
69.88
81.53
93.18
104.8
116.5
128.1
139.8
151.4
163.1
08M07152+7+4.83%+31.4
69.38
80.95
92.51
104.1
115.6
127.2
138.8
150.3
161.9
08M06145-7-4.61%+26
69.02
80.53
92.03
103.5
115
126.5
138
149.5
161.1
08M05152-6-3.8%+32.9
68.61
80.05
91.48
102.9
114.4
125.8
137.2
148.7
160.1
08M04158+25+18.8%+39.5
67.98
79.31
90.64
102
113.3
124.6
136
147.3
158.6
08M03133+6+4.72%+18.8
67.19
78.39
89.59
100.8
112
123.2
134.4
145.6
156.8
08M02127+17.5+16%+14.4
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
08M01109.5-20-15.4%-0.8
66.23
77.27
88.31
99.35
110.4
121.4
132.5
143.5
154.5
07M12129.5+0.5+0.39%+17.7
66.03
77.04
88.04
99.05
110.1
121.1
132.1
143.1
154.1
07M11129-30-18.9%+17.8
65.71
76.66
87.61
98.56
109.5
120.5
131.4
142.4
153.3
07M10159-14.5-8.36%+45.9
65.37
76.26
87.16
98.05
108.9
119.8
130.7
141.6
152.5
07M09173.5-7.5-4.14%+60.8
64.72
75.51
86.3
97.08
107.9
118.7
129.4
140.2
151
07M08181+13+7.74%+69.7
63.98
74.64
85.3
95.97
106.6
117.3
128
138.6
149.3
07M07168+34.5+25.8%+59.6
63.15
73.67
84.2
94.72
105.2
115.8
126.3
136.8
147.3
07M06133.5-0.5-0.37%+28.3
62.42
72.82
83.22
93.63
104
114.4
124.8
135.2
145.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05134+15.5+13.1%+29
62.35
72.74
83.13
93.52
103.9
114.3
124.7
135.1
145.5
07M04118.5-7-5.58%+13.9
62.44
72.84
83.25
93.66
104.1
114.5
124.9
135.3
145.7
07M03125.5-6.5-4.92%+20.1
62.7
73.15
83.6
94.05
104.5
115
125.4
135.9
146.3
07M0213200%+26.1
62.81
73.28
83.75
94.22
104.7
115.2
125.6
136.1
146.6
07M01132-22-14.3%+26.4
62.68
73.12
83.57
94.02
104.5
114.9
125.4
135.8
146.2
06M12154+17+12.4%+47.8
62.52
72.94
83.36
93.78
104.2
114.6
125
135.5
145.9
06M11137+23.5+20.7%+31.7
62.43
72.84
83.24
93.65
104.1
114.5
124.9
135.3
145.7