≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5202 力新 / 乖離率河流圖(月)

5202 力新

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.316.65+1.65+9.91%15.02%15.8518.315.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,4941.51億3,4482.46張/筆17.761.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,3753.34億10,2661.79張/筆18.18-1.25 (-6.98%)

連續漲跌: 首日上漲  ( +1.65元 / +9.91%)

財報評分: 最新47分 / 平均60分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 永豐銀新系統出包撿到槍！　8檔挾資安危機題材逆勢漲停 (ETtoday新聞雲 11/04 11:15)

• 〈台股開盤〉電子權值股領跌一度挫逾700點 傳產、資安股逆勢撐盤 (Anue鉅亨 11/03 10:15)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 力新將於2026年08月24日召開法人說明會 (公告訊息 08/21 14:32)

• 力新董事會決議除息基準日 (公告訊息 08/10 17:56)

• 力新董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 17:55)

• 力新公司治理主管發生異動 (公告訊息 08/10 17:54)

• 力新財務主管發生異動 (公告訊息 08/10 17:53)

• 力新董事會通過2026年第二季財務報告 (公告訊息 08/10 17:52)

• 力新預計提報2026年第二季合併財務報告董事會召開日期為2026年8月10日 (公告訊息 07/31 15:45)

• 力新會計主管發生異動 (公告訊息 07/13 15:27)

• 代重要子公司牙得安(南寧)生物科技有限公司公告自然人監察人發生異動 (公告訊息 06/30 14:40)

5202 力新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1118.3+4.1+28.9%+0.05
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
26M1014.2+0.05+0.35%-22.4
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
26M0914.15+2.2+18.4%-23.2
11.06
12.9
14.75
16.59
18.43
20.27
22.12
23.96
25.8
26M0811.95+0.3+2.58%-35.7
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
26M0711.65-3-20.5%-37.8
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
26M0614.65+2.45+20.1%-22.2
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
26M0512.2-0.8-6.15%-35.6
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
26M0413+0.2+1.56%-31.6
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
26M0312.8-2.25-15%-33.2
11.5
13.42
15.33
17.25
19.17
21.09
23
24.92
26.84
26M0215.05-0.8-5.05%-22.3
11.62
13.55
15.49
17.43
19.36
21.3
23.24
25.17
27.11
26M0115.85-0.3-1.86%-18.7
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
25M1216.15-1-5.83%-17.5
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
25M1117.15-0.7-3.92%-12.9
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
25M1017.85-1.85-9.39%-9.23
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
25M0919.7-1.55-7.29%+0.36
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
25M0821.25+0.45+2.16%+8.54
11.75
13.7
15.66
17.62
19.58
21.54
23.49
25.45
27.41
25M0720.8-0.75-3.48%+6.75
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
25M0621.55-1.6-6.91%+11
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0523.15-3.8-14.1%+19.9
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
25M0426.95+1.45+5.69%+40.6
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.92
26.84
25M0325.5+0.15+0.59%+34.7
11.36
13.25
15.14
17.04
18.93
20.82
22.71
24.61
26.5
25M0225.35+2.1+9.03%+35.7
11.21
13.07
14.94
16.81
18.68
20.55
22.41
24.28
26.15
25M0123.25-0.35-1.48%+25.9
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.01
25.86
24M1223.6-0.05-0.21%+28.9
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
24M1123.65-6.9-22.6%+30
10.92
12.74
14.56
16.38
18.19
20.01
21.83
23.65
25.47
24M1030.55+7.25+31.1%+69.2
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
24M0923.3-0.85-3.52%+30.6
10.71
12.49
14.28
16.06
17.84
19.63
21.41
23.2
24.98
24M0824.15+1.4+6.15%+36.2
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
24M0722.75+2.75+13.8%+29.4
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
24M0620-0.75-3.61%+14.5
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
24M0520.75+0.8+4.01%+19.1
10.45
12.2
13.94
15.68
17.42
19.16
20.91
22.65
24.39
24M0419.95-2.3-10.3%+14.8
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
24M0322.25-1.45-6.12%+28.2
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
24M0223.7+5.65+31.3%+37.2
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
24M0118.05+1.55+9.39%+4.9
10.32
12.04
13.77
15.49
17.21
18.93
20.65
22.37
24.09
23M1216.5+2.35+16.6%-4.29
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1114.15+0.55+4.04%-18.2
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
23M1013.6-1.6-10.5%-21.6
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
23M0915.2-0.2-1.3%-12.7
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.39
23M0815.4-0.3-1.91%-12
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
23M0715.7-0.4-2.48%-10.7
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
23M0616.1+0.6+3.87%-8.81
10.59
12.36
14.12
15.89
17.65
19.42
21.19
22.95
24.72
23M0515.5-0.15-0.96%-12.6
10.64
12.41
14.18
15.96
17.73
19.5
21.27
23.05
24.82
23M0415.65+0.4+2.62%-12.2
10.7
12.48
14.27
16.05
17.83
19.61
21.4
23.18
24.96
23M0315.25+0.65+4.45%-15
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
23M0214.6+0.2+1.39%-19.2
10.84
12.65
14.45
16.26
18.06
19.87
21.68
23.48
25.29
23M0114.4-2.75-16%-21.1
10.94
12.77
14.59
16.42
18.24
20.07
21.89
23.71
25.54
22M1217.15+2.2+14.7%-7.09
11.07
12.92
14.77
16.61
18.46
20.3
22.15
24
25.84
22M1114.95-0.45-2.92%-19.7
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
22M1015.4-1.65-9.68%-18.2
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
22M0917.05-0.25-1.45%-10.2
11.4
13.3
15.2
17.1
18.99
20.89
22.79
24.69
26.59
22M0817.3-1-5.46%-10.1
11.54
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
22M0718.3-1.05-5.43%-5.52
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
22M0619.35+1.5+8.4%-0.63
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0517.85-0.15-0.83%-8.75
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
22M0418-2.6-12.6%-8.85
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
22M0320.6+3.4+19.8%+3.18
11.98
13.98
15.97
17.97
19.96
21.96
23.96
25.95
27.95
22M0217.2-1-5.49%-14.7
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.22
22M0118.2-0.75-3.96%-11
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
21M1218.95-0.35-1.81%-7.89
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.74
28.8
21M1119.3-2.3-10.6%-6.62
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
21M1021.6-1.25-5.47%+4.77
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
21M0922.85+1.65+7.78%+11.3
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
21M0821.2+3.1+17.1%+3.89
12.24
14.28
16.33
18.37
20.41
22.45
24.49
26.53
28.57
21M0718.1-2.4-11.7%-10.8
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
21M0620.5+4+24.2%+1.16
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
21M0516.5-6.15-27.2%-18.3
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
21M0422.65-1.85-7.55%+12.2
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
21M0324.5+2.2+9.87%+22.1
12.04
14.05
16.05
18.06
20.07
22.08
24.08
26.09
28.1
21M0222.3+1.5+7.21%+12
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.89
21M0120.8-2.45-10.5%+5.05
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
20M1223.25+7.35+46.2%+18.2
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1115.9+0.1+0.63%-18.6
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
20M1015.8-0.8-4.82%-19.1
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
20M0916.6+1+6.41%-14.9
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
20M0815.6-0.85-5.17%-19.8
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.24
20M0716.45+1.05+6.82%-15.4
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
20M0615.4+0.45+3.01%-20.7
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
20M0514.95+2.65+21.5%-23.2
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
20M0412.3+1.8+17.1%-36.9
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
20M0310.5-2.5-19.2%-46.3
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
20M0213-0.7-5.11%-34
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
20M0113.7-2.8-17%-30.8
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.74
19M1216.5+1.3+8.55%-17
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
19M1115.2-2.8-15.6%-23.8
11.97
13.97
15.96
17.96
19.95
21.95
23.95
25.94
27.94
19M1018+1.85+11.5%-10.4
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
19M0916.15+0.45+2.87%-19.5
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.07
28.08
19M0815.7-0.4-2.48%-21.6
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
19M0716.1-0.8-4.73%-19.6
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
19M0616.9-0.9-5.06%-15.4
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0517.8-0.9-4.81%-10.2
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.76
19M0418.7+1.35+7.78%-4.75
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
19M0317.35-2.5-12.6%-10.6
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
19M0219.85-0.15-0.75%+3.22
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
19M012000%+5.22
11.4
13.3
15.21
17.11
19.01
20.91
22.81
24.71
26.61
18M1220+2.5+14.3%+6.54
11.26
13.14
15.02
16.89
18.77
20.65
22.53
24.4
26.28
18M1117.500%-5.57
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
18M1017.5-2.45-12.3%-4.51
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
18M0919.95-0.6-2.92%+10.1
10.88
12.69
14.5
16.32
18.13
19.94
21.75
23.57
25.38
18M0820.55+0.55+2.75%+14.9
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
18M0720-0.5-2.44%+13.4
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
18M0620.5-1.2-5.53%+17.8
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
18M0521.7-0.3-1.36%+26.5
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
18M0422-0.9-3.93%+30.2
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
18M0322.9-2.3-9.13%+37.7
9.979
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
18M0225.2-2.2-8.03%+54.1
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
18M0127.4+0.7+2.62%+70.9
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
17M1226.7-0.2-0.74%+70.4
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1126.9+0.8+3.07%+75.7
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
17M1026.1-5.75-18.1%+74.5
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
17M0931.85+6.85+27.4%+118
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.45
17M0825+0.5+2.04%+76.6
8.494
9.909
11.32
12.74
14.16
15.57
16.99
18.4
19.82
17M0724.5-0.15-0.61%+77.1
8.301
9.684
11.07
12.45
13.83
15.22
16.6
17.98
19.37
17M0624.65-4.35-15%+82.3
8.112
9.464
10.82
12.17
13.52
14.87
16.22
17.58
18.93
17M0529-2.05-6.6%+120
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.17
18.49
17M0431.05-0.9-2.82%+142
7.692
8.974
10.26
11.54
12.82
14.1
15.38
16.67
17.95
17M0331.95-2.3-6.72%+157
7.445
8.686
9.927
11.17
12.41
13.65
14.89
16.13
17.37
17M0234.25+8+30.5%+186
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
17M0126.25+1.6+6.49%+128
6.917
8.07
9.223
10.38
11.53
12.68
13.83
14.99
16.14
16M1224.65+8.35+51.2%+120
6.715
7.834
8.953
10.07
11.19
12.31
13.43
14.55
15.67
16M1116.3+0.25+1.56%+49.8
6.527
7.615
8.702
9.79
10.88
11.97
13.05
14.14
15.23
16M1016.05+0.3+1.9%+50
6.421
7.491
8.561
9.631
10.7
11.77
12.84
13.91
14.98
16M0915.75+0.9+6.06%+49.2
6.333
7.388
8.444
9.499
10.55
11.61
12.67
13.72
14.78
16M0814.85-1.05-6.6%+42.7
6.245
7.286
8.327
9.368
10.41
11.45
12.49
13.53
14.57
16M0715.9-0.3-1.85%+54.5
6.173
7.202
8.231
9.259
10.29
11.32
12.35
13.37
14.4
16M0616.2+0.3+1.89%+59
6.113
7.132
8.151
9.17
10.19
11.21
12.23
13.25
14.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0515.9+0.1+0.63%+57.5
6.056
7.066
8.075
9.084
10.09
11.1
12.11
13.12
14.13
16M0415.8+0.3+1.94%+57.8
6.008
7.009
8.01
9.012
10.01
11.01
12.02
13.02
14.02
16M0315.5+0.35+2.31%+56
5.961
6.954
7.948
8.941
9.935
10.93
11.92
12.91
13.91
16M0215.15+1.85+13.9%+53.5
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
16M0113.3-1.5-10.1%+35.5
5.891
6.872
7.854
8.836
9.818
10.8
11.78
12.76
13.74
15M1214.8-0.65-4.21%+51.1
5.878
6.858
7.838
8.817
9.797
10.78
11.76
12.74
13.72
15M1115.45+1.05+7.29%+58.2
5.858
6.835
7.811
8.787
9.764
10.74
11.72
12.69
13.67
15M1014.4+0.35+2.49%+48.7
5.81
6.778
7.746
8.715
9.683
10.65
11.62
12.59
13.56
15M0914.05+0.05+0.36%+45.9
5.777
6.74
7.703
8.666
9.629
10.59
11.55
12.52
13.48
15M0814-2.25-13.8%+45.8
5.761
6.721
7.681
8.641
9.601
10.56
11.52
12.48
13.44
15M0716.25-1.05-6.07%+69.8
5.742
6.699
7.656
8.613
9.57
10.53
11.48
12.44
13.4
15M0617.3+1.1+6.79%+81.3
5.725
6.679
7.634
8.588
9.542
10.5
11.45
12.4
13.36
15M0516.2-1.35-7.69%+70.9
5.686
6.634
7.582
8.529
9.477
10.42
11.37
12.32
13.27
15M0417.55-0.55-3.04%+85.3
5.683
6.63
7.578
8.525
9.472
10.42
11.37
12.31
13.26
15M0318.1-1.75-8.82%+93.6
5.609
6.543
7.478
8.413
9.348
10.28
11.22
12.15
13.09
15M0219.85+1.7+9.37%+116
5.52
6.44
7.36
8.28
9.201
10.12
11.04
11.96
12.88
15M0118.15-2.55-12.3%+101
5.413
6.315
7.217
8.119
9.021
9.923
10.83
11.73
12.63
14M1220.7-2.6-11.2%+134
5.312
6.198
7.083
7.969
8.854
9.739
10.62
11.51
12.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1123.3+7.25+45.2%+169
5.195
6.061
6.927
7.793
8.659
9.525
10.39
11.26
12.12
14M1016.05+1.35+9.18%+91.3
5.034
5.873
6.712
7.551
8.39
9.229
10.07
10.91
11.75
14M0914.7-1.05-6.67%+78.8
4.933
5.755
6.577
7.399
8.221
9.043
9.865
10.69
11.51
14M0815.75+3.3+26.5%+94.9
4.85
5.658
6.466
7.274
8.083
8.891
9.699
10.51
11.32
14M0712.45+4.04+48%+57.4
4.747
5.538
6.329
7.121
7.912
8.703
9.494
10.29
11.08
14M068.41+2.55+43.5%+7.86
4.678
5.458
6.238
7.017
7.797
8.577
9.356
10.14
10.92
14M055.86+0.19+3.35%-24.3
4.645
5.419
6.193
6.968
7.742
8.516
9.29
10.06
10.84
14M045.67-0.54-8.7%-26.9
4.657
5.433
6.209
6.985
7.761
8.537
9.313
10.09
10.87
14M036.21-0.26-4.02%-20
4.656
5.432
6.208
6.984
7.76
8.536
9.312
10.09
10.86
14M026.47+0.57+9.66%-16.5
4.649
5.424
6.199
6.974
7.749
8.524
9.299
10.07
10.85
14M015.9+0.25+4.42%-23.5
4.625
5.396
6.167
6.938
7.709
8.48
9.25
10.02
10.79
13M125.65+0.55+10.8%-26.4
4.604
5.371
6.138
6.906
7.673
8.44
9.207
9.975
10.74
13M115.1-0.5-8.93%-33.2
4.584
5.348
6.112
6.876
7.64
8.404
9.168
9.932
10.7
13M105.6+0.1+1.82%-26.4
4.568
5.329
6.09
6.851
7.613
8.374
9.135
9.896
10.66
13M095.5-0.1-1.79%-27.5
4.551
5.31
6.069
6.827
7.586
8.344
9.103
9.861
10.62
13M085.6-0.08-1.41%-25.9
4.536
5.292
6.048
6.804
7.56
8.316
9.072
9.828
10.58
13M075.68-0.26-4.38%-24.8
4.529
5.284
6.039
6.794
7.549
8.304
9.058
9.813
10.57
13M065.94-0.18-2.94%-21.3
4.53
5.285
6.04
6.795
7.55
8.305
9.06
9.815
10.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M056.12+0.06+0.99%-19
4.534
5.29
6.045
6.801
7.557
8.312
9.068
9.823
10.58
13M046.06+0.1+1.68%-20
4.546
5.303
6.061
6.819
7.576
8.334
9.092
9.849
10.61
13M035.96-0.08-1.32%-21.6
4.563
5.324
6.084
6.845
7.606
8.366
9.127
9.887
10.65
13M026.04+0.44+7.86%-20.7
4.571
5.333
6.095
6.857
7.619
8.38
9.142
9.904
10.67
13M015.6+0.12+2.19%-26.6
4.581
5.344
6.108
6.871
7.635
8.398
9.161
9.925
10.69
12M125.48+0.16+3.01%-28.3
4.587
5.351
6.115
6.88
7.644
8.409
9.173
9.938
10.7
12M115.32+0.17+3.3%-30.7
4.603
5.37
6.137
6.905
7.672
8.439
9.206
9.973
10.74
12M105.15+0.15+3%-33.3
4.632
5.404
6.176
6.948
7.72
8.492
9.264
10.04
10.81
12M095-0.7-12.3%-35.8
4.673
5.451
6.23
7.009
7.788
8.566
9.345
10.12
10.9
12M085.7+0.1+1.79%-27.6
4.721
5.508
6.295
7.082
7.869
8.656
9.443
10.23
11.02
12M075.6-0.12-2.1%-29.3
4.749
5.541
6.333
7.124
7.916
8.707
9.499
10.29
11.08
12M065.72-0.27-4.51%-28.7
4.813
5.615
6.417
7.219
8.022
8.824
9.626
10.43
11.23
12M055.99-0.32-5.07%-26.3
4.876
5.688
6.501
7.314
8.126
8.939
9.751
10.56
11.38
12M046.31-0.16-2.47%-23.1
4.925
5.746
6.567
7.388
8.209
9.03
9.851
10.67
11.49
12M036.47-0.51-7.31%-21.9
4.972
5.8
6.629
7.458
8.286
9.115
9.943
10.77
11.6
12M026.98+0.97+16.1%-16.6
5.021
5.857
6.694
7.531
8.368
9.204
10.04
10.88
11.71
12M016.01+0.18+3.09%-28.8
5.062
5.905
6.749
7.593
8.436
9.28
10.12
10.97
11.81
11M125.83+0.13+2.28%-31.7
5.124
5.978
6.832
7.686
8.54
9.394
10.25
11.1
11.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M115.7-1.55-21.4%-34
5.179
6.042
6.905
7.768
8.631
9.494
10.36
11.22
12.08
11M107.25+0.24+3.42%-16.5
5.207
6.075
6.942
7.81
8.678
9.546
10.41
11.28
12.15
11M097.01-0.59-7.76%-19.2
5.208
6.076
6.944
7.812
8.68
9.548
10.42
11.28
12.15
11M087.6-2.33-23.5%-12.5
5.209
6.077
6.945
7.813
8.681
9.549
10.42
11.29
12.15
11M079.93-0.57-5.43%+14.5
5.202
6.069
6.936
7.803
8.67
9.537
10.4
11.27
12.14
11M0610.5-0.55-4.98%+21.8
5.175
6.037
6.899
7.762
8.624
9.487
10.35
11.21
12.07
11M0511.05-0.05-0.45%+28.9
5.144
6.001
6.858
7.715
8.573
9.43
10.29
11.14
12
11M0411.1-0.5-4.31%+30.2
5.115
5.968
6.82
7.673
8.525
9.378
10.23
11.08
11.94
11M0311.6-0.45-3.73%+36.8
5.088
5.936
6.785
7.633
8.481
9.329
10.18
11.02
11.87
11M0212.0500%+43.1
5.052
5.894
6.736
7.578
8.42
9.262
10.1
10.95
11.79
11M0112.05-0.75-5.86%+44.3
5.012
5.847
6.683
7.518
8.353
9.188
10.02
10.86
11.69
10M1212.8+2.2+20.8%+54.3
4.976
5.806
6.635
7.464
8.294
9.123
9.952
10.78
11.61
10M1110.6-0.55-4.93%+28.8
4.938
5.761
6.584
7.407
8.23
9.053
9.876
10.7
11.52
10M1011.15-1.25-10.1%+36
4.918
5.737
6.557
7.377
8.196
9.016
9.835
10.66
11.47
10M0912.4+0.3+2.48%+52.1
4.89
5.705
6.52
7.335
8.151
8.966
9.781
10.6
11.41
10M0812.1-2.5-17.1%+49.5
4.856
5.666
6.475
7.284
8.094
8.903
9.713
10.52
11.33
10M0714.6+1.2+8.96%+82.1
4.809
5.611
6.412
7.214
8.016
8.817
9.619
10.42
11.22
10M0613.4-2.5-15.7%+69.5
4.744
5.535
6.326
7.117
7.908
8.698
9.489
10.28
11.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0515.9+5.8+57.4%+103
4.696
5.479
6.261
7.044
7.827
8.609
9.392
10.17
10.96
10M0410.1+0.84+9.07%+31.3
4.614
5.383
6.152
6.921
7.69
8.459
9.228
9.997
10.77
10M039.26+0.17+1.87%+20.9
4.595
5.361
6.127
6.893
7.659
8.425
9.191
9.957
10.72
10M029.09+0.97+11.9%+18.6
4.597
5.363
6.129
6.895
7.662
8.428
9.194
9.96
10.73
10M018.12-0.88-9.78%+5.94
4.599
5.366
6.132
6.899
7.665
8.432
9.198
9.965
10.73
09M129+1.84+25.7%+17.3
4.605
5.373
6.14
6.908
7.676
8.443
9.211
9.978
10.75
09M117.16+1.24+20.9%-6.73
4.606
5.373
6.141
6.909
7.676
8.444
9.212
9.979
10.75
09M105.92-0.47-7.36%-23.1
4.619
5.389
6.159
6.929
7.699
8.469
9.238
10.01
10.78
09M096.39+0.89+16.2%-17.8
4.664
5.441
6.219
6.996
7.773
8.551
9.328
10.11
10.88
09M085.5-0.06-1.08%-30.1
4.72
5.507
6.293
7.08
7.867
8.654
9.44
10.23
11.01
09M075.56+0.46+9.02%-30.7
4.814
5.616
6.419
7.221
8.024
8.826
9.628
10.43
11.23
09M065.1-1.9-27.1%-37.6
4.906
5.723
6.541
7.358
8.176
8.993
9.811
10.63
11.45
09M057+1.39+24.8%-15.9
4.995
5.828
6.66
7.493
8.325
9.158
9.99
10.82
11.66
09M045.61+0.05+0.9%-33.8
5.081
5.928
6.775
7.622
8.468
9.315
10.16
11.01
11.86
09M035.56+1.51+37.3%-35.9
5.201
6.068
6.935
7.801
8.668
9.535
10.4
11.27
12.14
09M024.05+0.3+8%-54
5.287
6.168
7.049
7.93
8.811
9.692
10.57
11.45
12.34
09M013.75+0.08+2.18%-58.3
5.39
6.288
7.186
8.085
8.983
9.881
10.78
11.68
12.58
08M123.67+0.2+5.76%-60
5.501
6.418
7.335
8.252
9.169
10.09
11
11.92
12.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M113.47-0.51-12.8%-62.9
5.607
6.541
7.475
8.41
9.344
10.28
11.21
12.15
13.08
08M103.98+0.04+1.02%-58.1
5.695
6.645
7.594
8.543
9.492
10.44
11.39
12.34
13.29
08M093.94-1-20.2%-59.1
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
08M084.94-0.83-14.4%-49.6
5.883
6.863
7.844
8.824
9.805
10.78
11.77
12.75
13.73
08M075.77-0.55-8.7%-42.4
6.011
7.013
8.015
9.017
10.02
11.02
12.02
13.02
14.03
08M066.32-0.99-13.5%-38.3
6.143
7.166
8.19
9.214
10.24
11.26
12.29
13.31
14.33
08M057.31-0.5-6.4%-29.1
6.188
7.219
8.251
9.282
10.31
11.34
12.38
13.41
14.44
08M047.81+1.07+15.9%-24.6
6.217
7.254
8.29
9.326
10.36
11.4
12.43
13.47
14.51
08M036.74-0.26-3.71%-35.2
6.238
7.278
8.318
9.357
10.4
11.44
12.48
13.52
14.56
08M027+0.81+13.1%-33.2
6.289
7.337
8.385
9.433
10.48
11.53
12.58
13.63
14.67
08M016.19-0.93-13.1%-41.5
6.348
7.406
8.464
9.522
10.58
11.64
12.7
13.75
14.81
07M127.12-1.08-13.2%-33.4
6.416
7.486
8.555
9.625
10.69
11.76
12.83
13.9
14.97
07M118.2-1.02-11.1%-24.2
6.494
7.577
8.659
9.741
10.82
11.91
12.99
14.07
15.15
07M109.22-0.67-6.77%-15.9
6.581
7.678
8.775
9.872
10.97
12.07
13.16
14.26
15.36
07M099.89+1.39+16.4%-10.2
6.609
7.711
8.813
9.914
11.02
12.12
13.22
14.32
15.42
07M088.5-3.45-28.9%-23.1
6.63
7.735
8.839
9.944
11.05
12.15
13.26
14.36
15.47
07M0711.95-0.05-0.42%+7.1
6.695
7.81
8.926
10.04
11.16
12.27
13.39
14.5
15.62
07M0612+1.05+9.59%+6.95
6.732
7.854
8.976
10.1
11.22
12.34
13.46
14.59
15.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0510.9500%-2.79
6.759
7.885
9.011
10.14
11.26
12.39
13.52
14.64
15.77
07M0410.95-0.4-3.52%-3.61
6.816
7.952
9.088
10.22
11.36
12.5
13.63
14.77
15.9
07M0311.35+0.25+2.25%-1.5
6.914
8.066
9.218
10.37
11.52
12.67
13.83
14.98
16.13
07M0211.1-1.15-9.39%-5.64
7.058
8.234
9.411
10.59
11.76
12.94
14.12
15.29
16.47
07M0112.25+0.95+8.41%+1.76
7.223
8.427
9.631
10.83
12.04
13.24
14.45
15.65
16.85
06M1211.3+2.8+32.9%-7.57
7.336
8.558
9.781
11
12.23
13.45
14.67
15.89
17.12
06M118.5+1.15+15.6%-31
7.39
8.621
9.853
11.08
12.32
13.55
14.78
16.01
17.24