≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5201 凱衛 / 乖離率河流圖(月)

5201 凱衛

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.525.500%10.2%2325.623
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
138339.3萬1131.22張/筆24.581.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4881,282萬3371.45張/筆26.24-2.25 (-8.11%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均64分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 凱衛法人董事改派代表人 (公告訊息 10/01 13:37)

• 凱衛董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:49)

• 凱衛董事會委任第七屆薪資報酬委員會 (公告訊息 08/12 15:36)

• 凱衛2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 14:41)

• 凱衛原訂2026年7月13日發放現金股利，如因颱風影響部分地區之現金股利發放日將順延至下一個營業日 (公告訊息 07/09 14:39)

5201 凱衛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1125.5-0.45-1.73%-20.5
19.26
22.47
25.67
28.88
32.09
35.3
38.51
41.72
44.93
26M1025.95-4-13.4%-19.2
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
26M0929.95+3.55+13.4%-6.71
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
26M0826.4+0.05+0.19%-17.6
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.86
26M0726.35-0.6-2.23%-17.8
19.24
22.44
25.65
28.85
32.06
35.27
38.47
41.68
44.89
26M0626.95-1.4-4.94%-16
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
26M0528.35-2.15-7.05%-11.8
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
26M0430.5-8.15-21.1%-5.37
19.34
22.56
25.78
29.01
32.23
35.45
38.68
41.9
45.12
26M0338.65-1.15-2.89%+19.6
19.38
22.61
25.84
29.07
32.31
35.54
38.77
42
45.23
26M0239.8-2.15-5.13%+23.3
19.37
22.6
25.83
29.06
32.29
35.52
38.74
41.97
45.2
26M0141.95-3.4-7.5%+30.4
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
25M1245.35+0.35+0.78%+41.7
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
25M1145+0.95+2.16%+41.5
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.33
44.51
25M1044.05-0.8-1.78%+39.4
18.96
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
25M0944.85+6.8+17.9%+42.7
18.86
22.01
25.15
28.3
31.44
34.58
37.73
40.87
44.02
25M0838.05+0.2+0.53%+21.7
18.76
21.88
25.01
28.13
31.26
34.39
37.51
40.64
43.76
25M0737.85-0.75-1.94%+21.4
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
25M0638.6-3.55-8.42%+24.2
18.64
21.75
24.86
27.96
31.07
34.18
37.29
40.39
43.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0542.15-12.85-23.4%+36.1
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
25M0455+18.5+50.7%+78.6
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
25M0336.5+2.5+7.35%+19.9
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
25M0234+5.1+17.6%+12.4
18.16
21.18
24.21
27.23
30.26
33.29
36.31
39.34
42.36
25M0128.9+0.5+1.76%-4.31
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
24M1228.4+1.35+4.99%-6.09
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.32
42.34
24M1127.05-0.5-1.81%-10.9
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
24M1027.55-0.8-2.82%-9.26
18.22
21.25
24.29
27.33
30.36
33.4
36.44
39.47
42.51
24M0928.35-0.35-1.22%-6.64
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
24M0828.7+0.95+3.42%-5.47
18.22
21.25
24.29
27.32
30.36
33.4
36.43
39.47
42.51
24M0727.75-0.3-1.07%-8.56
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
24M0628.05-0.75-2.6%-7.67
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.5
42.53
24M0528.8-1.8-5.88%-5.29
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
24M0430.6-6.75-18.1%+0.63
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
24M0337.35+6.9+22.7%+23
18.22
21.25
24.29
27.33
30.36
33.4
36.44
39.47
42.51
24M0230.45-1-3.18%+0.84
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
24M0131.45+0.35+1.13%+4.29
18.09
21.11
24.12
27.14
30.16
33.17
36.19
39.2
42.22
23M1231.1+0.8+2.64%+3.36
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.11
42.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1130.3-0.35-1.14%+0.88
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
23M1030.65-0.25-0.81%+2.29
17.98
20.97
23.97
26.97
29.96
32.96
35.96
38.95
41.95
23M0930.9-0.5-1.59%+3.27
17.95
20.95
23.94
26.93
29.92
32.91
35.91
38.9
41.89
23M0831.4-3.05-8.85%+4.79
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
23M0734.45+0.35+1.03%+15
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
23M0634.1+4.1+13.7%+14
17.95
20.94
23.93
26.92
29.91
32.9
35.9
38.89
41.88
23M0530+2.6+9.49%+0.21
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
23M0427.4+0.15+0.55%-8.76
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
23M0327.25+0.3+1.11%-9.62
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
23M0226.95-0.45-1.64%-11.2
18.2
21.24
24.27
27.3
30.34
33.37
36.4
39.44
42.47
23M0127.4-0.35-1.26%-9.71
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.48
22M1227.75-0.7-2.46%-8.55
18.21
21.24
24.28
27.31
30.35
33.38
36.41
39.45
42.48
22M1128.45-0.25-0.87%-5.77
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
22M1028.7-1-3.37%-4.44
18.02
21.02
24.03
27.03
30.04
33.04
36.04
39.05
42.05
22M0929.7-1.15-3.73%-0.57
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
22M0830.85-0.15-0.48%+3.99
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
22M0731+2.65+9.35%+5.25
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
22M0628.35-0.9-3.08%-2.91
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0529.25-0.65-2.17%+0.82
17.41
20.31
23.21
26.11
29.01
31.91
34.82
37.72
40.62
22M0429.9-0.85-2.76%+3.86
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
22M0330.75+1.65+5.67%+7.54
17.16
20.02
22.88
25.74
28.6
31.45
34.31
37.17
40.03
22M0229.1+1.8+6.59%+2.46
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
22M0127.3-0.15-0.55%-3.33
16.94
19.77
22.59
25.42
28.24
31.06
33.89
36.71
39.54
21M1227.45+1.65+6.4%-2.38
16.87
19.68
22.49
25.31
28.12
30.93
33.74
36.55
39.37
21M1125.8-0.45-1.71%-8.42
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.62
39.44
21M1026.25-0.25-0.94%-7.6
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
21M0926.5-0.8-2.93%-6.92
17.08
19.93
22.78
25.62
28.47
31.32
34.17
37.01
39.86
21M0827.3-1.4-4.88%-3.62
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
21M0728.7-1.05-3.53%+2.16
16.86
19.67
22.48
25.28
28.09
30.9
33.71
36.52
39.33
21M0629.75-3.65-10.9%+6.9
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
21M0533.4-1.55-4.43%+21.3
16.52
19.28
22.03
24.79
27.54
30.29
33.05
35.8
38.56
21M0434.95-2.6-6.92%+28.5
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.35
38.07
21M0337.55+4.45+13.4%+40
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
21M0233.1+1.7+5.41%+25.3
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.34
36.99
21M0131.4-1.75-5.28%+20.4
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.89
36.5
20M1233.15-0.55-1.63%+28.7
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1133.7-0.3-0.88%+32.6
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.04
35.59
20M103400%+35.6
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
20M0934+1.3+3.98%+37.5
14.83
17.31
19.78
22.25
24.72
27.19
29.67
32.14
34.61
20M0832.7+0.8+2.51%+34.3
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
20M0731.9-0.45-1.39%+32.9
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
20M0632.35+0.25+0.78%+36.5
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
20M0532.1-1.8-5.31%+37.2
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
20M0433.9+8.7+34.5%+46.7
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
20M0325.2-5.4-17.6%+10.6
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
20M0230.6-0.7-2.24%+35.2
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.7
20M0131.3-3.7-10.6%+39.9
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.08
31.32
19M1235+7.35+26.6%+58.4
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
19M1127.65-0.15-0.54%+27.1
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
19M1027.8-0.2-0.71%+29.2
12.91
15.07
17.22
19.37
21.52
23.67
25.83
27.98
30.13
19M0928+0.05+0.18%+31.5
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
19M0827.95-1.75-5.89%+32.6
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
19M0729.7-0.1-0.34%+42.5
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
19M0629.8+1.1+3.83%+44.6
12.37
14.43
16.49
18.55
20.61
22.68
24.74
26.8
28.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0528.7+0.8+2.87%+40.8
12.23
14.27
16.31
18.35
20.39
22.42
24.46
26.5
28.54
19M0427.9+0.55+2.01%+38.3
12.1
14.12
16.14
18.15
20.17
22.19
24.21
26.22
28.24
19M0327.35-0.6-2.15%+36.9
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
19M0227.95+0.5+1.82%+41.1
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
19M0127.45-0.5-1.79%+40
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
18M1227.95+2.05+7.92%+44.2
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
18M1125.9-2.35-8.32%+35.1
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
18M1028.25-5.25-15.7%+49
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
18M0933.5+3+9.84%+79.1
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
18M0830.5-1.65-5.13%+65.8
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
18M0732.15-3.45-9.69%+77.7
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.52
25.33
18M0635.600%+100
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
18M0535.6+1.1+3.19%+104
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
18M0434.5-4-10.4%+102
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
18M0338.5+11+40%+130
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
18M0227.5+0.15+0.55%+69.3
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
18M0127.35+8.85+47.8%+71.6
9.563
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.31
17M1218.5-0.6-3.14%+18.3
9.386
10.95
12.52
14.08
15.64
17.21
18.77
20.34
21.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1119.1+0.35+1.87%+23.3
9.292
10.84
12.39
13.94
15.49
17.03
18.58
20.13
21.68
17M1018.75+1.25+7.14%+22.4
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
17M0917.5-0.55-3.05%+15.4
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
17M0818.05+2.25+14.2%+20.1
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
17M0715.8-1.35-7.87%+6.21
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
17M0617.15+1.4+8.89%+16.3
8.847
10.32
11.8
13.27
14.75
16.22
17.69
19.17
20.64
17M0515.75-2.6-14.2%+7.92
8.756
10.22
11.67
13.13
14.59
16.05
17.51
18.97
20.43
17M0418.35-0.7-3.67%+26.8
8.685
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
17M0319.05-0.5-2.56%+33.1
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
17M0219.55-0.4-2.01%+38
8.499
9.915
11.33
12.75
14.16
15.58
17
18.41
19.83
17M0119.95-10.75-35%+42.4
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
16M1230.7-9.3-23.3%+122
8.297
9.68
11.06
12.45
13.83
15.21
16.59
17.98
19.36
16M1140+10.05+33.6%+197
8.082
9.429
10.78
12.12
13.47
14.82
16.16
17.51
18.86
16M1029.95+12.1+67.8%+131
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.86
18.16
16M0917.85+4.5+33.7%+41.2
7.588
8.852
10.12
11.38
12.65
13.91
15.18
16.44
17.7
16M0813.35+0.55+4.3%+6.5
7.521
8.775
10.03
11.28
12.54
13.79
15.04
16.3
17.55
16M0712.8+0.35+2.81%+2.48
7.495
8.744
9.993
11.24
12.49
13.74
14.99
16.24
17.49
16M0612.45-0.25-1.97%-0.42
7.502
8.752
10
11.25
12.5
13.75
15
16.25
17.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0512.7+0.05+0.4%+1.55
7.504
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
16M0412.65-0.6-4.53%+1.12
7.506
8.757
10.01
11.26
12.51
13.76
15.01
16.26
17.51
16M0313.25+0.95+7.72%+5.7
7.522
8.775
10.03
11.28
12.54
13.79
15.04
16.3
17.55
16M0212.3-0.6-4.65%-1.91
7.524
8.778
10.03
11.29
12.54
13.79
15.05
16.3
17.56
16M0112.9+0.45+3.61%+2.53
7.549
8.807
10.07
11.32
12.58
13.84
15.1
16.36
17.61
15M1212.45-0.65-4.96%-1.43
7.578
8.841
10.1
11.37
12.63
13.89
15.16
16.42
17.68
15M1113.1+0.35+2.75%+3.08
7.625
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79
15M1012.75+1.2+10.4%-0.1
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
15M0911.55-0.75-6.1%-10
7.704
8.987
10.27
11.56
12.84
14.12
15.41
16.69
17.97
15M0812.3-1.3-9.56%-4.98
7.767
9.062
10.36
11.65
12.95
14.24
15.53
16.83
18.12
15M0713.6-0.5-3.55%+4.33
7.822
9.125
10.43
11.73
13.04
14.34
15.64
16.95
18.25
15M0614.1-0.8-5.37%+6.92
7.913
9.231
10.55
11.87
13.19
14.51
15.83
17.14
18.46
15M0514.9+0.15+1.02%+12.7
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
15M0414.75-1.35-8.39%+10.8
7.985
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
15M0316.1+1.6+11%+19.3
8.094
9.443
10.79
12.14
13.49
14.84
16.19
17.54
18.89
15M0214.5-0.45-3.01%+7.04
8.128
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
15M0114.95+0.75+5.28%+10.2
8.141
9.498
10.85
12.21
13.57
14.93
16.28
17.64
19
14M1214.2+0.45+3.27%+4.68
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.63
18.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113.75-0.55-3.85%+0.92
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
14M1014.3-0.3-2.05%+4.76
8.191
9.556
10.92
12.29
13.65
15.02
16.38
17.75
19.11
14M0914.6+0.45+3.18%+6.54
8.223
9.593
10.96
12.33
13.7
15.07
16.45
17.82
19.19
14M0814.15-1.8-11.3%+2.57
8.278
9.657
11.04
12.42
13.8
15.18
16.56
17.93
19.31
14M0715.95-0.1-0.62%+14.8
8.336
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
14M0616.05+0.2+1.26%+14.8
8.387
9.784
11.18
12.58
13.98
15.38
16.77
18.17
19.57
14M0515.85-0.75-4.52%+13.3
8.396
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
14M0416.6-0.3-1.78%+17.7
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
14M0316.9+1+6.29%+18.7
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
14M0215.9+1.7+12%+10.2
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
14M0114.2-0.6-4.05%-2.38
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
13M1214.8+1.25+9.23%-0.51
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
13M1113.55+0.8+6.27%-10.5
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
13M1012.75-2.35-15.6%-17.2
9.244
10.78
12.32
13.87
15.41
16.95
18.49
20.03
21.57
13M0915.1+2.65+21.3%-3.61
9.399
10.97
12.53
14.1
15.67
17.23
18.8
20.36
21.93
13M0812.45-1.5-10.8%-21.6
9.527
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
13M0713.95-2.05-12.8%-13.8
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
13M0616+1.9+13.5%-3.05
9.903
11.55
13.2
14.85
16.5
18.15
19.81
21.46
23.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0514.1+3.1+28.2%-16.3
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
13M0411+1.01+10.1%-36.5
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
13M039.99+0.59+6.28%-44
10.7
12.49
14.27
16.06
17.84
19.63
21.41
23.19
24.98
13M029.4-0.24-2.49%-48.9
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
13M019.64+0.59+6.52%-49.4
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
12M129.05+0.09+1%-53.7
11.74
13.7
15.65
17.61
19.56
21.52
23.48
25.43
27.39
12M118.96-0.32-3.45%-54.9
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
12M109.28-0.41-4.23%-54
12.1
14.11
16.13
18.14
20.16
22.17
24.19
26.21
28.22
12M099.69+0.82+9.24%-52.8
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
12M088.87+0.91+11.4%-57.2
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
12M077.96-0.07-0.87%-62
12.56
14.65
16.75
18.84
20.94
23.03
25.12
27.22
29.31
12M068.03-0.56-6.52%-62.2
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
12M058.59-0.21-2.39%-59.9
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
12M048.8-1.2-12%-59.2
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
12M0310-0.5-4.76%-53.9
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.35
12M0210.5+1.65+18.6%-51.7
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
12M018.85-0.34-3.7%-59.4
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
11M129.19-0.96-9.46%-58.1
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110.15-0.2-1.93%-54
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
11M1010.35-0.85-7.59%-53.1
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
11M0911.2+0.5+4.67%-49.4
13.27
15.49
17.7
19.91
22.12
24.33
26.55
28.76
30.97
11M0810.7-2.8-20.7%-51.5
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
11M0713.5+0.8+6.3%-38.9
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.7
30.91
11M0612.7-0.2-1.55%-42.4
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
11M0512.9-1.3-9.15%-41.5
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
11M0414.2+0.7+5.19%-35.6
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
11M0313.5-1.3-8.78%-38.9
13.27
15.48
17.69
19.9
22.11
24.32
26.54
28.75
30.96
11M0214.8-1-6.33%-33.9
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.35
11M0115.8-1.35-7.87%-30.1
13.56
15.82
18.08
20.34
22.6
24.87
27.13
29.39
31.65
10M1217.15+0.75+4.57%-24.8
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
10M1116.4-0.9-5.2%-28.5
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.81
32.1
10M1017.3-0.6-3.35%-24.9
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
10M0917.9+0.15+0.85%-22.8
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
10M0817.75-4.95-21.8%-23.9
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
10M0722.7+6.45+39.7%-3.16
14.06
16.41
18.75
21.1
23.44
25.78
28.13
30.47
32.82
10M0616.25-3.75-18.8%-30.9
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0520-5.65-22%-15.6
14.21
16.58
18.95
21.32
23.69
26.05
28.42
30.79
33.16
10M0425.65+6.15+31.5%+8.06
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
10M0319.5+3.7+23.4%-17.7
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.19
10M0215.8+1.05+7.12%-33.4
14.24
16.61
18.98
21.36
23.73
26.1
28.47
30.85
33.22
10M0114.75-3.05-17.1%-37.8
14.23
16.6
18.97
21.34
23.71
26.08
28.46
30.83
33.2
09M1217.8+2.5+16.3%-25.1
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
09M1115.3-2.2-12.6%-35.6
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
09M1017.5-2.6-12.9%-26.2
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
09M0920.1+0.1+0.5%-15
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.1
09M0820-1-4.76%-14.9
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
09M0721+4+23.5%-9.91
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
09M0617-5.25-23.6%-26.4
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
09M0522.25-2.55-10.3%-3.05
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
09M0424.8-3.9-13.6%+9.23
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.79
09M0328.7+6.05+26.7%+28.3
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
09M0222.65-11.35-33.4%+3.11
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
09M0134+3.5+11.5%+56.9
13
15.17
17.34
19.51
21.67
23.84
26.01
28.17
30.34
08M1230.5+0.85+2.87%+44
12.71
14.83
16.95
19.07
21.19
23.3
25.42
27.54
29.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1129.65+1.35+4.77%+42.9
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
08M1028.3+0.45+1.62%+39.3
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
08M0927.85-3.25-10.5%+40
11.94
13.93
15.92
17.91
19.89
21.88
23.87
25.86
27.85
08M0831.1-1.8-5.47%+59.6
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
08M0732.9-3.4-9.37%+73
11.41
13.32
15.22
17.12
19.02
20.92
22.83
24.73
26.63
08M0636.3-6-14.2%+95.8
11.12
12.98
14.83
16.69
18.54
20.4
22.25
24.1
25.96
08M0542.3-0.45-1.05%+135
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
08M0442.75-0.2-0.47%+146
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
08M0342.95-7-14%+157
10.02
11.69
13.36
15.03
16.69
18.36
20.03
21.7
23.37
08M0249.95+10.45+26.5%+211
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
08M0139.5+12.85+48.2%+158
9.169
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
07M1226.65-0.35-1.3%+81.3
8.819
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
07M1127-3.5-11.5%+88.5
8.593
10.03
11.46
12.89
14.32
15.75
17.19
18.62
20.05
07M1030.5+8.55+39%+119
8.372
9.768
11.16
12.56
13.95
15.35
16.74
18.14
19.54
07M0921.95-0.05-0.23%+62.2
8.121
9.475
10.83
12.18
13.54
14.89
16.24
17.6
18.95
07M0822-3-12%+66.1
7.949
9.273
10.6
11.92
13.25
14.57
15.9
17.22
18.55
07M0725+5.1+25.6%+92.3
7.801
9.101
10.4
11.7
13
14.3
15.6
16.9
18.2
07M0619.9+2.95+17.4%+56.6
7.624
8.894
10.16
11.44
12.71
13.98
15.25
16.52
17.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0516.95+0.65+3.99%+35.6
7.498
8.748
9.998
11.25
12.5
13.75
15
16.25
17.5
07M0416.3+2+14%+31.8
7.419
8.655
9.892
11.13
12.36
13.6
14.84
16.07
17.31
07M0314.3-0.45-3.05%+16.2
7.382
8.612
9.842
11.07
12.3
13.53
14.76
15.99
17.22
07M0214.75+0.25+1.72%+20.8
7.325
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
07M0114.5-2.6-15.2%+19.8
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
06M1217.1+6.55+62.1%+42.4
7.206
8.407
9.608
10.81
12.01
13.21
14.41
15.61
16.81
06M1110.55-3.75-26.2%-10.9
7.103
8.286
9.47
10.65
11.84
13.02
14.21
15.39
16.57