≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5016 松和 / 乖離率河流圖(月)

5016 松和

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.725.4-0.7-2.76%5.31%24.852523.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
60146.5萬561.08張/筆24.270.8212.60.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1128.12萬111張/筆25.57-0.3 (-1.17%)

連續漲跌: 連2跌  ( -1元 / -3.89%)

財報評分: 最新40分 / 平均40分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 松和董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:24)

• 松和2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/29 15:48)

5016 松和 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1124.7-1.5-5.73%-13.9
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
26M1026.2+0.65+2.54%-9.35
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
26M0925.55+0.85+3.44%-12.2
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
26M0824.7+1+4.22%-15.7
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
26M0723.7-0.85-3.46%-19.7
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
26M0624.55-1-3.91%-17.5
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
26M0525.55-0.45-1.73%-15.1
18.05
21.05
24.06
27.07
30.08
33.09
36.09
39.1
42.11
26M0426-2.55-8.93%-14
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
26M0328.55+3.55+14.2%-6.09
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
26M0225-0.4-1.57%-18
18.28
21.33
24.38
27.42
30.47
33.52
36.57
39.61
42.66
26M0125.4+0.4+1.6%-17
18.36
21.42
24.48
27.53
30.59
33.65
36.71
39.77
42.83
25M122500%-18.5
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
25M1125+0.1+0.4%-18.8
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
25M1024.9-0.3-1.19%-19.4
18.54
21.63
24.72
27.81
30.91
34
37.09
40.18
43.27
25M0925.2+0.6+2.44%-18.6
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.26
43.36
25M0824.6-0.8-3.15%-20.7
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
25M0725.4-0.3-1.17%-18.3
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
25M0625.7-1-3.75%-17.5
18.7
21.81
24.93
28.04
31.16
34.28
37.39
40.51
43.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0526.700%-14.5
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
25M0426.7-1.25-4.47%-14.5
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.74
25M0327.95-0.25-0.89%-10.6
18.75
21.88
25
28.13
31.25
34.38
37.51
40.63
43.76
25M0228.2+0.55+1.99%-9.64
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
25M0127.6500%-11.4
18.73
21.86
24.98
28.1
31.22
34.34
37.47
40.59
43.71
24M1227.65-0.15-0.54%-11.5
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
24M1127.8+0.4+1.46%-11
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
24M1027.4-0.45-1.62%-12.4
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
24M0927.85+0.1+0.36%-11.1
18.79
21.92
25.05
28.19
31.32
34.45
37.58
40.71
43.84
24M0827.75-0.05-0.18%-11.5
18.82
21.95
25.09
28.23
31.36
34.5
37.64
40.77
43.91
24M0727.8-0.55-1.94%-11.5
18.86
22
25.14
28.29
31.43
34.57
37.71
40.86
44
24M0628.35+0.15+0.53%-10
18.9
22.05
25.2
28.35
31.51
34.66
37.81
40.96
44.11
24M0528.2-0.2-0.7%-10.7
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.05
44.21
24M0428.4+0.15+0.53%-10.4
19.01
22.18
25.35
28.52
31.69
34.85
38.02
41.19
44.36
24M0328.25+0.25+0.89%-11.2
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
24M0228-0.05-0.18%-12.3
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
24M0128.05-0.85-2.94%-12.5
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
23M1228.9+0.2+0.7%-10.2
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.84
45.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1128.7+1.15+4.17%-11.1
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
23M1027.55-0.65-2.3%-15
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.14
45.39
23M0928.2-0.2-0.7%-13.3
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
23M0828.4-0.15-0.53%-13.1
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
23M0728.55-0.65-2.23%-12.9
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.9
23M0629.2-0.5-1.68%-11.2
19.74
23.03
26.32
29.61
32.9
36.18
39.47
42.76
46.05
23M0529.7-1.25-4.04%-9.95
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.17
23M0430.95+0.85+2.82%-6.51
19.86
23.17
26.48
29.79
33.11
36.42
39.73
43.04
46.35
23M0330.1-0.2-0.66%-9.34
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
23M0230.3+0.7+2.36%-9.11
20
23.34
26.67
30
33.34
36.67
40
43.34
46.67
23M0129.6+0.3+1.02%-11.4
20.05
23.4
26.74
30.08
33.42
36.76
40.11
43.45
46.79
22M1229.3+0.1+0.34%-12.6
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.92
22M1129.2-0.1-0.34%-13.1
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
22M1029.3+0.1+0.34%-13.1
20.22
23.59
26.96
30.33
33.71
37.08
40.45
43.82
47.19
22M0929.2-3.2-9.88%-13.5
20.26
23.64
27.02
30.39
33.77
37.15
40.53
43.9
47.28
22M0832.4+0.6+1.89%-4.21
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
22M0731.8+0.15+0.47%-6.05
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
22M0631.65-6.25-16.5%-6.5
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0537.9-0.9-2.32%+11.9
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.01
47.4
22M0438.8-1.1-2.76%+14.8
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
22M0339.9+1.9+5%+18.4
20.22
23.59
26.96
30.33
33.71
37.08
40.45
43.82
47.19
22M0238+0.5+1.33%+13.1
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.66
47.02
22M0137.5-0.55-1.45%+11.8
20.12
23.48
26.83
30.18
33.54
36.89
40.25
43.6
46.95
21M1238.05+0.7+1.87%+13.7
20.08
23.42
26.77
30.12
33.46
36.81
40.16
43.5
46.85
21M1137.35-0.1-0.27%+11.9
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.4
46.74
21M1037.45+0.3+0.81%+12.5
19.98
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
21M0937.15-2.1-5.35%+12.2
19.87
23.18
26.49
29.8
33.11
36.42
39.74
43.05
46.36
21M0839.25+2.15+5.8%+19.2
19.76
23.05
26.34
29.64
32.93
36.22
39.51
42.81
46.1
21M0737.1-7.1-16.1%+13.4
19.62
22.89
26.16
29.44
32.71
35.98
39.25
42.52
45.79
21M0644.2+9.55+27.6%+35.9
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
21M0534.65-1.65-4.55%+7.65
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.84
45.06
21M0436.3+3.5+10.7%+13.4
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
21M0332.8+0.45+1.39%+3.11
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.36
44.54
21M0232.35+2.1+6.94%+2.16
19
22.17
25.33
28.5
31.67
34.83
38
41.16
44.33
21M0130.25-2.05-6.35%-4.04
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
20M1232.3+0.8+2.54%+2.78
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1131.5+2.55+8.81%+0.65
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
20M1028.95-0.05-0.17%-7.11
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
20M0929+0.05+0.17%-6.7
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
20M0828.95+0.4+1.4%-6.58
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
20M0728.55-0.45-1.55%-7.58
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
20M0629+0.5+1.75%-5.91
18.49
21.58
24.66
27.74
30.82
33.9
36.99
40.07
43.15
20M0528.5+1.3+4.78%-7.3
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.04
20M0427.2+2+7.94%-11.5
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
20M0325.2-3.8-13.1%-18.1
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
20M0229+0.8+2.84%-5.84
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
20M0128.2-0.6-2.08%-8.38
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.02
43.09
19M1228.800%-6.42
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
19M1128.8-1.6-5.26%-6.38
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
19M1030.4-0.3-0.98%-1.14
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
19M0930.7-0.9-2.85%+0
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
19M0831.6-0.8-2.47%+3.07
18.4
21.46
24.53
27.59
30.66
33.72
36.79
39.86
42.92
19M0732.4-0.4-1.22%+5.82
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86
19M0632.8-1.8-5.2%+7.36
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0534.6-0.85-2.4%+13.4
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
19M0435.45-0.15-0.42%+16.6
18.24
21.28
24.33
27.37
30.41
33.45
36.49
39.53
42.57
19M0335.6-0.8-2.2%+17.6
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
19M0236.4+1.05+2.97%+20.8
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
19M0135.35-0.25-0.7%+18
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
18M1235.6-0.3-0.84%+19.5
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
18M1135.9+1.2+3.46%+21.1
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
18M1034.7-1.05-2.94%+17.8
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
18M0935.75-0.15-0.42%+22
17.59
20.52
23.45
26.38
29.31
32.24
35.18
38.11
41.04
18M0835.9+1+2.87%+23.3
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.76
18M0734.9+0.5+1.45%+20.8
17.34
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
18M0634.4-2.7-7.28%+19.9
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
18M0537.1+0.35+0.95%+30.2
17.1
19.95
22.8
25.65
28.5
31.35
34.21
37.06
39.91
18M0436.75-1.4-3.67%+29.8
16.98
19.81
22.64
25.48
28.31
31.14
33.97
36.8
39.63
18M0338.15+2.65+7.46%+35.6
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
18M0235.5+0.25+0.71%+26.9
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
18M0135.25+0.45+1.29%+27
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
17M1234.8-0.2-0.57%+26.3
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1135+1.7+5.11%+27.8
16.43
19.16
21.9
24.64
27.38
30.12
32.85
35.59
38.33
17M1033.3+0.9+2.78%+22.6
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
17M0932.4-1.35-4%+20.2
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
17M0833.75+1.75+5.47%+25.9
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
17M073200%+20.1
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
17M0632-2.45-7.11%+20.5
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
17M0534.45+1.3+3.92%+29.8
15.92
18.57
21.23
23.88
26.53
29.18
31.84
34.49
37.14
17M0433.15+0.25+0.76%+25.4
15.86
18.51
21.15
23.8
26.44
29.08
31.73
34.37
37.01
17M0332.9-2.05-5.87%+24.5
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
17M0234.95+1.85+5.59%+32.1
15.87
18.52
21.16
23.81
26.46
29.1
31.75
34.39
37.04
17M0133.1-0.4-1.19%+25.1
15.88
18.53
21.17
23.82
26.47
29.12
31.76
34.41
37.06
16M1233.5+1.9+6.01%+26.6
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.39
37.04
16M1131.6+4.9+18.4%+19.7
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
16M1026.7+0.65+2.5%+1.37
15.8
18.44
21.07
23.71
26.34
28.97
31.61
34.24
36.87
16M0926.05+0.15+0.58%-1.86
15.93
18.58
21.24
23.89
26.54
29.2
31.85
34.51
37.16
16M0825.9-0.6-2.26%-3.24
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
16M0726.5+2.8+11.8%-1.85
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
16M0623.7-0.3-1.25%-12.9
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0524-0.4-1.64%-12.9
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
16M0424.4+0.4+1.67%-12.5
16.73
19.51
22.3
25.09
27.88
30.67
33.45
36.24
39.03
16M0324+0.1+0.42%-14.8
16.91
19.73
22.54
25.36
28.18
31
33.82
36.63
39.45
16M0223.9-0.5-2.05%-16.5
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
16M0124.4-0.15-0.61%-15.6
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
15M1224.55+0.9+3.81%-15.8
17.48
20.4
23.31
26.23
29.14
32.05
34.97
37.88
40.8
15M1123.65-0.35-1.46%-19.7
17.66
20.61
23.55
26.5
29.44
32.38
35.33
38.27
41.21
15M1024+0.65+2.78%-18.7
17.71
20.67
23.62
26.57
29.52
32.47
35.43
38.38
41.33
15M0923.35+0.4+1.74%-21.1
17.76
20.72
23.68
26.64
29.61
32.57
35.53
38.49
41.45
15M0822.95-1.55-6.33%-22.7
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
15M0724.5+0.1+0.41%-17.6
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
15M0624.4-3.4-12.2%-17.9
17.83
20.8
23.77
26.74
29.71
32.68
35.66
38.63
41.6
15M0527.8-0.4-1.42%-6.5
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
15M0428.2+0.2+0.71%-4.96
17.8
20.77
23.74
26.7
29.67
32.64
35.61
38.57
41.54
15M032800%-5.4
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
15M0228+0.05+0.18%-4.93
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
15M0127.9500%-4.56
17.57
20.5
23.43
26.36
29.29
32.21
35.14
38.07
41
14M1227.95-0.05-0.18%-4.05
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1128+0.6+2.19%-3.39
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.58
14M1027.4-0.85-3.01%-4.97
17.3
20.18
23.07
25.95
28.83
31.71
34.6
37.48
40.36
14M0928.25-0.9-3.09%-1.52
17.21
20.08
22.95
25.82
28.69
31.55
34.42
37.29
40.16
14M0829.15+0.75+2.64%+2.21
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.07
39.93
14M0728.4-1.5-5.02%+0.23
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
14M0629.9+1.05+3.64%+6.02
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
14M0528.85+1.4+5.1%+2.83
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.47
39.28
14M0427.45+0.45+1.67%-1.74
16.76
19.56
22.35
25.14
27.94
30.73
33.52
36.32
39.11
14M0327+0.7+2.66%-3.08
16.72
19.5
22.29
25.07
27.86
30.64
33.43
36.22
39
14M0226.3+0.7+2.73%-5.27
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
14M0125.6-1.05-3.94%-7.43
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
13M1226.65+1.8+7.24%-3.3
16.54
19.29
22.05
24.8
27.56
30.32
33.07
35.83
38.58
13M1124.85-0.7-2.74%-9.47
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
13M1025.55+1.95+8.26%-6.76
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
13M0923.6+0.8+3.51%-13.7
16.41
19.14
21.87
24.61
27.34
30.08
32.81
35.55
38.28
13M0822.8-0.5-2.15%-16.5
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.51
38.25
13M0723.3+0.6+2.64%-14.8
16.41
19.15
21.88
24.62
27.36
30.09
32.83
35.56
38.3
13M0622.7-2.5-9.92%-17
16.41
19.14
21.88
24.61
27.34
30.08
32.81
35.55
38.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0525.2-1.45-5.44%-7.9
16.42
19.15
21.89
24.62
27.36
30.1
32.83
35.57
38.31
13M0426.65-1.45-5.16%-2.49
16.4
19.13
21.87
24.6
27.33
30.06
32.8
35.53
38.26
13M0328.1+5.1+22.2%+3.16
16.34
19.07
21.79
24.52
27.24
29.96
32.69
35.41
38.13
13M0223-0.35-1.5%-15.1
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
13M0123.35-0.3-1.27%-13.6
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
12M1223.65+2.25+10.5%-12.3
16.18
18.87
21.57
24.26
26.96
29.66
32.35
35.05
37.74
12M1121.4+0.3+1.42%-20.4
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.64
12M1021.1-2.9-12.1%-21.4
16.12
18.8
21.49
24.17
26.86
29.55
32.23
34.92
37.6
12M0924-0.3-1.23%-10.6
16.12
18.8
21.49
24.17
26.86
29.55
32.23
34.92
37.6
12M0824.3-2.5-9.33%-9.36
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
12M0726.8-3.3-11%+0.22
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.76
37.44
12M0630.1+1.2+4.15%+12.9
16
18.66
21.33
24
26.66
29.33
32
34.66
37.33
12M0528.9-2.9-9.12%+8.92
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
12M0431.8-3.4-9.66%+20.5
15.84
18.48
21.12
23.75
26.39
29.03
31.67
34.31
36.95
12M0335.2-0.55-1.54%+34.3
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.7
12M0235.75+3.3+10.2%+37.8
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
12M0132.45+2.45+8.17%+26.4
15.4
17.97
20.54
23.1
25.67
28.24
30.81
33.37
35.94
11M1230+2+7.14%+17.9
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1128-11-28.2%+10.9
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
11M1039-0.4-1.02%+55.4
15.06
17.57
20.07
22.58
25.09
27.6
30.11
32.62
35.13
11M0939.4-0.5-1.25%+59.3
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
11M0839.9+1.2+3.1%+63.8
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
11M0738.7-6.5-14.4%+61.6
14.37
16.77
19.16
21.56
23.95
26.35
28.75
31.14
33.54
11M0645.2+2.2+5.12%+91.7
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.64
33
11M0543+0.5+1.18%+86
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.36
11M0442.5-8.7-17%+87.1
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.8
11M0351.2+11.45+28.8%+129
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
11M0239.75+0.75+1.92%+82.4
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.5
11M0139-3.45-8.13%+81.9
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
10M1242.45+13.85+48.4%+101
12.66
14.77
16.88
18.99
21.11
23.22
25.33
27.44
29.55
10M1128.6-0.4-1.38%+38.1
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
10M1029+1.5+5.45%+41.4
12.31
14.36
16.41
18.46
20.51
22.56
24.62
26.67
28.72
10M0927.5+0.7+2.61%+35.4
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
10M0826.8+3.85+16.8%+32.8
12.11
14.12
16.14
18.16
20.18
22.2
24.21
26.23
28.25
10M0722.95-2.65-10.4%+14.3
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.11
10M0625.6+1.45+6%+27.8
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0524.15+0.3+1.26%+20.6
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.04
28.04
10M0423.85+4.7+24.5%+19.2
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
10M0319.15+1.1+6.09%-4.37
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
10M0218.05-0.55-2.96%-10.7
12.12
14.14
16.16
18.18
20.21
22.23
24.25
26.27
28.29
10M0118.6-0.5-2.62%-9.04
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
09M1219.1+0.15+0.79%-7.59
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
09M1118.95+0.35+1.88%-9.3
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
09M1018.6+0.3+1.64%-11.9
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
09M0918.3+0.25+1.39%-14.1
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
09M0818.05-2.4-11.7%-16.2
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
09M0720.45-0.75-3.54%-5.87
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
09M0621.2-0.45-2.08%-2.75
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
09M0521.65-1.1-4.84%-0.79
13.09
15.28
17.46
19.64
21.82
24
26.19
28.37
30.55
09M0422.75+1.55+7.31%+4.44
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
09M0321.2+1.4+7.07%-2.41
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
09M0219.8-0.2-1%-8.71
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.19
30.36
09M0120-0.05-0.25%-7.66
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.32
08M1220.05-1.9-8.66%-7.14
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1121.95-0.05-0.23%+2.01
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
08M1022-0.2-0.9%+2.8
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
08M0922.2-2.8-11.2%+4.28
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.67
29.8
08M0825+2.4+10.6%+18.2
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.49
29.6
08M0722.6-1.1-4.64%+7.85
12.57
14.67
16.76
18.86
20.96
23.05
25.15
27.24
29.34
08M0623.7+0.25+1.07%+13.8
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
08M0523.45+2.35+11.1%+13.5
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
08M0421.1+1.4+7.11%+2.83
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.73
08M0319.7+0.4+2.07%-3.4
12.24
14.28
16.31
18.35
20.39
22.43
24.47
26.51
28.55
08M0219.3+0.6+3.21%-4.96
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
08M0118.7-0.3-1.58%-7.59
12.14
14.16
16.19
18.21
20.24
22.26
24.28
26.31
28.33
07M1219-1-5%-6.17
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
07M1120-1.15-5.44%-0.83
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
07M1021.15+0.25+1.2%+5.21
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
07M0920.9+0.6+2.96%+4.36
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
07M0820.3-1.8-8.14%+1.95
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
07M0722.1-0.25-1.12%+11
11.94
13.93
15.92
17.91
19.91
21.9
23.89
25.88
27.87
07M0622.35+1.85+9.02%+12.9
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0520.5-0.3-1.44%+4.37
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.5
07M0420.8+1.45+7.49%+5.6
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
07M0319.35+0.15+0.78%-1.09
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
07M0219.2+0.8+4.35%-1.05
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
07M0118.4-0.6-3.16%-4.38
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.02
26.94
06M1219+0.6+3.26%-0.58
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.76
06M1118.4+0.75+4.25%-2.96
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55