≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5015 華祺 / 乖離率河流圖(月)

5015 華祺

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.2521.3-0.05-0.23%5.87%20.921.2520
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4389.62萬331.3張/筆20.841.0713.980.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2656.69萬29906張/筆21.59+0.15 (+0.71%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.23%)

財報評分: 最新43分 / 平均49分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 2026年9月為他人背書保證累計至本月止最高餘額誤植更正 (公告訊息 10/13 15:06)

• 2026年8月資金貸與對個別對象資金貸與限額誤植更正 (公告訊息 09/07 15:37)

• 華祺新增背書保證金額達公告標準 (公告訊息 08/10 18:25)

• 華祺孫公司新增資金貸與金額達公告標準之公告 (公告訊息 08/10 17:59)

• 華祺董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:43)

• 華祺通過2026年第二季財務報告之董事會召開日期 (公告訊息 07/21 11:30)

5015 華祺 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1121.25-0.15-0.7%-47.1
24.09
28.1
32.12
36.13
40.15
44.16
48.17
52.19
56.2
26M1021.4-0.5-2.28%-47
24.23
28.27
32.31
36.35
40.38
44.42
48.46
52.5
56.54
26M0921.9-0.25-1.13%-46.1
24.36
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.85
26M0822.15+0.95+4.48%-45.7
24.48
28.56
32.65
36.73
40.81
44.89
48.97
53.05
57.13
26M0721.2-1.5-6.61%-48.3
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.32
57.43
26M0622.7-1.55-6.39%-44.9
24.73
28.86
32.98
37.1
41.22
45.34
49.47
53.59
57.71
26M0524.25+0.55+2.32%-41.5
24.87
29.02
33.16
37.31
41.46
45.6
49.75
53.89
58.04
26M0423.7-1.9-7.42%-43
24.95
29.1
33.26
37.42
41.58
45.74
49.89
54.05
58.21
26M0325.6-2.3-8.24%-38.7
25.06
29.23
33.41
37.59
41.76
45.94
50.12
54.29
58.47
26M0227.9-2.15-7.15%-33.4
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
26M0130.05+2.55+9.27%-28.4
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.73
25M1227.5-0.3-1.08%-34.5
25.18
29.37
33.57
37.77
41.96
46.16
50.36
54.55
58.75
25M1127.8-0.4-1.42%-33.9
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
25M1028.2-1.2-4.08%-33
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
25M0929.4-1.4-4.55%-30.3
25.3
29.51
33.73
37.95
42.16
46.38
50.6
54.81
59.03
25M0830.8-1.5-4.64%-27
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
25M0732.3-2.65-7.58%-23.5
25.34
29.56
33.78
38
42.23
46.45
50.67
54.89
59.12
25M0634.95-0.75-2.1%-17.2
25.33
29.55
33.77
37.99
42.21
46.43
50.66
54.88
59.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0535.7-0.45-1.24%-15.4
25.33
29.56
33.78
38
42.22
46.44
50.67
54.89
59.11
25M0436.15-2.55-6.59%-14.4
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
25M0338.7+0.4+1.04%-8.34
25.33
29.55
33.78
38
42.22
46.44
50.66
54.88
59.11
25M0238.3+1.55+4.22%-9
25.25
29.46
33.67
37.88
42.09
46.29
50.5
54.71
58.92
25M0136.75+1.3+3.67%-12.6
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.87
24M1235.45-2.9-7.56%-15.7
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.87
24M1138.35-2.65-6.46%-8.88
25.25
29.46
33.67
37.88
42.09
46.29
50.5
54.71
58.92
24M1041-0.55-1.32%-2.55
25.25
29.45
33.66
37.87
42.08
46.28
50.49
54.7
58.91
24M0941.55-0.45-1.07%-1.18
25.23
29.43
33.64
37.84
42.05
46.25
50.45
54.66
58.86
24M0842-2.75-6.15%-0.04
25.21
29.41
33.61
37.82
42.02
46.22
50.42
54.62
58.82
24M0744.75-2.45-5.19%+6.59
25.19
29.39
33.59
37.79
41.98
46.18
50.38
54.58
58.78
24M0647.2+1.05+2.28%+12.6
25.15
29.34
33.54
37.73
41.92
46.11
50.31
54.5
58.69
24M0546.15+1.05+2.33%+10.2
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.45
58.64
24M0445.1+0.2+0.45%+7.78
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.58
24M0344.9+0.75+1.7%+7.26
25.12
29.3
33.49
37.67
41.86
46.05
50.23
54.42
58.6
24M0244.15+0.05+0.11%+5.41
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
24M0144.1-0.65-1.45%+5.35
25.12
29.3
33.49
37.68
41.86
46.05
50.23
54.42
58.61
23M1244.75+0.95+2.17%+6.95
25.1
29.29
33.47
37.66
41.84
46.02
50.21
54.39
58.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1143.8+0.8+1.86%+4.86
25.06
29.24
33.41
37.59
41.77
45.95
50.12
54.3
58.48
23M1043-0.5-1.15%+3.04
25.04
29.21
33.39
37.56
41.73
45.9
50.08
54.25
58.42
23M0943.5+0.5+1.16%+4.48
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
23M0843-0.2-0.46%+3.42
24.95
29.1
33.26
37.42
41.58
45.74
49.89
54.05
58.21
23M0743.2-3.15-6.8%+4.07
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
23M0646.35-5.65-10.9%+11.9
24.85
28.99
33.14
37.28
41.42
45.56
49.7
53.84
57.99
23M0552-1.9-3.53%+25.9
24.79
28.92
33.05
37.18
41.31
45.44
49.57
53.71
57.84
23M0453.9-3.4-5.93%+31.1
24.66
28.77
32.88
36.99
41.1
45.21
49.33
53.44
57.55
23M0357.3-0.8-1.38%+40.2
24.52
28.61
32.7
36.78
40.87
44.96
49.05
53.13
57.22
23M0258.1+0.3+0.52%+43.3
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
23M0157.8+0.5+0.87%+44
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.21
22M1257.3-16.6-22.5%+44.2
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
22M1173.9+13.5+22.4%+88
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
22M1060.4+3+5.23%+56.6
23.15
27.01
30.87
34.72
38.58
42.44
46.3
50.16
54.01
22M0957.4-7.2-11.1%+50.7
22.85
26.66
30.47
34.27
38.08
41.89
45.7
49.51
53.32
22M0864.6+20+44.8%+71.9
22.55
26.31
30.07
33.83
37.59
41.34
45.1
48.86
52.62
22M0744.6+2.2+5.19%+20.6
22.19
25.88
29.58
33.28
36.98
40.68
44.37
48.07
51.77
22M0642.4-2.85-6.3%+15.7
21.99
25.66
29.32
32.99
36.65
40.32
43.99
47.65
51.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0545.25+2.05+4.75%+24.3
21.85
25.49
29.13
32.78
36.42
40.06
43.7
47.34
50.98
22M0443.2-1.7-3.79%+19.6
21.67
25.28
28.89
32.5
36.12
39.73
43.34
46.95
50.56
22M0344.9+4.75+11.8%+25.2
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
22M0240.15+2+5.24%+12.9
21.33
24.89
28.44
32
35.56
39.11
42.67
46.22
49.78
22M0138.15+1.75+4.81%+8.07
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
21M1236.4+0.8+2.25%+3.8
21.04
24.55
28.05
31.56
35.07
38.58
42.08
45.59
49.1
21M1135.6+0.8+2.3%+2.16
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
21M1034.8+0.95+2.81%+0.44
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
21M0933.85-1.05-3.01%-1.83
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.27
21M0834.9+1.5+4.49%+1.62
20.61
24.04
27.47
30.91
34.34
37.78
41.21
44.65
48.08
21M0733.4-3.25-8.87%-2.3
20.51
23.93
27.35
30.77
34.19
37.61
41.02
44.44
47.86
21M0636.65+5.05+16%+7.7
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
21M0531.6-3.2-9.2%-6.5
20.28
23.66
27.04
30.42
33.8
37.17
40.55
43.93
47.31
21M0434.8+1.1+3.26%+3.41
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
21M0333.7+2.45+7.84%+0.69
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
21M0231.25+0.6+1.96%-6.09
19.97
23.29
26.62
29.95
33.28
36.61
39.93
43.26
46.59
21M0130.65-1.05-3.31%-7.31
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
20M1231.7-0.15-0.47%-3.48
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1131.85-0.15-0.47%-2.29
19.56
22.82
26.08
29.34
32.6
35.85
39.11
42.37
45.63
20M1032+0.45+1.43%-1.06
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.05
45.28
20M0931.55-0.85-2.62%-1.67
19.25
22.46
25.67
28.88
32.09
35.29
38.5
41.71
44.92
20M0832.4+0.9+2.86%+1.9
19.08
22.26
25.44
28.62
31.8
34.97
38.15
41.33
44.51
20M0731.5-3.95-11.1%+0.05
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
20M0635.45-0.95-2.61%+13.7
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.66
20M0536.4+1.1+3.12%+17.6
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
20M0435.3+4.6+15%+14.9
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
20M0330.7-5.3-14.7%+0.42
18.34
21.4
24.46
27.51
30.57
33.63
36.69
39.74
42.8
20M0236-0.7-1.91%+17.9
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
20M0136.7-1.1-2.91%+21.1
18.19
21.22
24.25
27.28
30.31
33.35
36.38
39.41
42.44
19M1237.8+0.1+0.27%+25.5
18.07
21.08
24.09
27.1
30.11
33.12
36.14
39.15
42.16
19M1137.7-1.5-3.83%+26.1
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
19M1039.2-0.7-1.75%+32.1
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
19M0939.9-0.05-0.13%+35.9
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
19M0839.95-1.05-2.56%+37.4
17.45
20.36
23.27
26.18
29.09
31.99
34.9
37.81
40.72
19M0741-4.25-9.39%+42.2
17.3
20.19
23.07
25.96
28.84
31.72
34.61
37.49
40.38
19M0645.25+1.65+3.78%+58.8
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0543.6-2.3-5.01%+55.2
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
19M0445.9-0.5-1.08%+65.4
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
19M0346.4+3.6+8.41%+69.5
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
19M0242.8-0.05-0.12%+59.1
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
19M0142.85+2.45+6.06%+62
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.39
37.04
18M1240.4-1.2-2.88%+55.3
15.61
18.21
20.81
23.41
26.01
28.61
31.22
33.82
36.42
18M1141.6+4.45+12%+62.5
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
18M1037.15-2.95-7.36%+47.7
15.09
17.61
20.12
22.64
25.16
27.67
30.19
32.7
35.22
18M0940.1+1.15+2.95%+61.7
14.88
17.36
19.84
22.32
24.81
27.29
29.77
32.25
34.73
18M0838.95+1.2+3.18%+59.6
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
18M0737.75-2.15-5.39%+57.2
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
18M0639.9+0.35+0.88%+68.9
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
18M0539.55-0.4-1%+70.6
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.14
32.46
18M0439.95+1.75+4.58%+75.5
13.66
15.93
18.21
20.48
22.76
25.04
27.31
29.59
31.86
18M0338.2+4.15+12.2%+71.4
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
18M0234.05+1.4+4.29%+55.8
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
18M0132.65+1.15+3.65%+52
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.07
17M1231.5+0.9+2.94%+49.1
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1130.6+0.15+0.49%+47.1
12.48
14.56
16.64
18.73
20.81
22.89
24.97
27.05
29.13
17M1030.45+2.9+10.5%+48.6
12.3
14.35
16.4
18.44
20.49
22.54
24.59
26.64
28.69
17M0927.55-0.6-2.13%+36.5
12.11
14.13
16.15
18.17
20.19
22.2
24.22
26.24
28.26
17M0828.15+2.95+11.7%+41.1
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
17M0725.2-2.95-10.5%+28
11.82
13.79
15.75
17.72
19.69
21.66
23.63
25.6
27.57
17M0628.15+0.95+3.49%+44.4
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
17M0527.2-0.25-0.91%+41.2
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
17M0427.45+0.4+1.48%+44
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
17M0327.05+2.15+8.63%+43.3
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.55
26.43
17M0224.9+0.75+3.11%+32.9
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
17M0124.15+0.95+4.09%+29.7
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
16M1223.2-0.35-1.49%+25.6
11.08
12.93
14.78
16.62
18.47
20.32
22.17
24.01
25.86
16M1123.55-1.3-5.23%+28.4
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.67
16M1024.85-0.7-2.74%+36.6
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
16M0925.55+0.05+0.2%+41.4
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
16M0825.5+1.5+6.25%+42.4
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
16M0724+1.45+6.43%+35
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
16M0622.55-0.4-1.74%+27.3
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0522.95-0.95-3.97%+30.3
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
16M0423.9+1.7+7.66%+36.6
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
16M0322.2+3.6+19.4%+27.8
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.57
24.31
16M0218.6+1.4+8.14%+7.92
10.34
12.06
13.79
15.51
17.24
18.96
20.68
22.41
24.13
16M0117.2+0.35+2.08%+0.19
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
15M1216.85+0.15+0.9%-1.59
10.27
11.99
13.7
15.41
17.12
18.83
20.55
22.26
23.97
15M1116.7+0.1+0.6%-2.27
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
15M1016.6+2.5+17.7%-2.63
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
15M0914.1+0.4+2.92%-17.2
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
15M0813.7-0.15-1.08%-19.6
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
15M0713.85-7.4-34.8%-18.9
10.24
11.95
13.65
15.36
17.07
18.78
20.48
22.19
23.9
15M0621.25-2.05-8.8%+24.3
10.26
11.97
13.68
15.39
17.1
18.8
20.51
22.22
23.93
15M0523.3-2.2-8.63%+37
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
15M0425.5-2.45-8.77%+51
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
15M0327.95+4.6+19.7%+66.7
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
15M0223.35-1.3-5.27%+40.8
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
15M0124.65-0.5-1.99%+49.9
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
14M1225.15+1.05+4.36%+54.2
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1124.1+3.4+16.4%+49
9.706
11.32
12.94
14.56
16.18
17.8
19.41
21.03
22.65
14M1020.7-2.25-9.8%+29.1
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.45
14M0922.95-2.3-9.11%+43.8
9.574
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
14M0825.25+5.3+26.6%+59.6
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.56
22.15
14M0719.95-1.4-6.56%+27.6
9.384
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.9
14M0621.35-1.95-8.37%+37.2
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.79
14M0523.3+0.4+1.75%+50.8
9.274
10.82
12.36
13.91
15.46
17
18.55
20.09
21.64
14M0422.9+4.65+25.5%+49.2
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
14M0318.25+2+12.3%+19.7
9.149
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
14M0216.25+0.05+0.31%+6.98
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.26
14M0116.2+0.55+3.51%+7.14
9.073
10.58
12.1
13.61
15.12
16.63
18.15
19.66
21.17
13M1215.65+0.75+5.03%+3.99
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
13M1114.9-1.2-7.45%-0.55
8.989
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.97
13M1016.1+0.15+0.94%+7.81
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
13M0915.95+0.15+0.95%+7.07
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
13M0815.8+1.6+11.3%+6.27
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
13M0714.2+0.45+3.27%-4.7
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
13M0613.75-0.1-0.72%-8.1
8.978
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0513.85+1.95+16.4%-8.16
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.61
21.11
13M0411.9+0.2+1.71%-22.6
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
13M0311.7-0.2-1.68%-25.5
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
13M0211.9+0.2+1.71%-26.1
9.656
11.27
12.88
14.48
16.09
17.7
19.31
20.92
22.53
13M0111.7-0.2-1.68%-28.9
9.871
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
12M1211.900%-29
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.46
12M1111.9-0.05-0.42%-30.2
10.23
11.94
13.64
15.34
17.05
18.76
20.46
22.17
23.87
12M1011.95-1.5-11.2%-31.3
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
12M0913.45+0.75+5.91%-24.4
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
12M0812.7-0.4-3.05%-30.2
10.92
12.74
14.56
16.38
18.2
20.02
21.83
23.65
25.47
12M0713.1-1-7.09%-29.7
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
12M0614.1-1.45-9.32%-26.1
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
12M0515.55-0.95-5.76%-20.5
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
12M0416.5-1.9-10.3%-17.3
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.92
12M0318.4+0.8+4.55%-9.16
12.15
14.18
16.2
18.23
20.26
22.28
24.31
26.33
28.36
12M0217.6+2.1+13.5%-13.5
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
12M0115.5+0.2+1.31%-24.2
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
11M1215.3+0.2+1.32%-25.7
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.75
28.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1115.1-2.1-12.2%-26.9
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
11M1017.2+1.45+9.21%-17
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
11M0915.75-1.75-10%-24
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.94
29.01
11M0817.5-2.8-13.8%-15.4
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
11M0720.3+4+24.5%-1.57
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
11M0616.3-0.05-0.31%-20.5
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
11M0516.35+0.45+2.83%-20.1
12.28
14.33
16.38
18.42
20.47
22.52
24.57
26.61
28.66
11M0415.9+1.5+10.4%-22.3
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
11M0314.4-0.1-0.69%-29.6
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.62
11M0214.5-0.05-0.34%-29.1
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
11M0114.55-0.2-1.36%-28.9
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
10M1214.75+0.35+2.43%-27.9
12.27
14.32
16.36
18.41
20.46
22.5
24.55
26.59
28.64
10M1114.4-0.5-3.36%-29.6
12.28
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
10M1014.9-0.55-3.56%-27.2
12.28
14.33
16.38
18.42
20.47
22.52
24.57
26.61
28.66
10M0915.45+0.25+1.64%-24.6
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
10M0815.2-0.25-1.62%-26.1
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.78
10M0715.45-0.2-1.28%-25.2
12.39
14.45
16.52
18.58
20.65
22.71
24.77
26.84
28.9
10M0615.65-1.05-6.29%-24.5
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0516.7-1.25-6.96%-19.8
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
10M0417.95+0.9+5.28%-14.2
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
10M0317.05+1.95+12.9%-18.8
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.38
10M0215.1-1.45-8.76%-28.3
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
10M0116.55-0.55-3.22%-21.9
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.66
09M1217.1+1.3+8.23%-19.6
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
09M1115.8+0.05+0.32%-26
12.82
14.95
17.09
19.22
21.36
23.5
25.63
27.77
29.9
09M1015.75+1.05+7.14%-26.6
12.87
15.02
17.16
19.31
21.46
23.6
25.75
27.89
30.04
09M0914.7+0.2+1.38%-31.8
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.16
09M0814.5-0.7-4.61%-33.1
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.19
30.36
09M0715.2+0.15+1%-30.4
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
09M0615.05-2.1-12.2%-31.4
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.53
30.72
09M0517.15+0.55+3.31%-22.3
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.7
30.91
09M0416.6+1.9+12.9%-25.1
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.82
31.04
09M0314.7+2.55+21%-34
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
09M0212.15+0.25+2.1%-45.8
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
09M0111.9+0.3+2.59%-47.5
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
08M1211.6-0.4-3.33%-49.2
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1112-1.9-13.7%-47.9
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
08M1013.9-0.3-2.11%-40.1
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
08M0914.2-3.6-20.2%-39.1
13.99
16.33
18.66
20.99
23.32
25.65
27.99
30.32
32.65
08M0817.8-0.1-0.56%-24.1
14.07
16.42
18.76
21.11
23.46
25.8
28.15
30.49
32.84
08M0717.9-2.95-14.1%-24
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
08M0620.85-10.15-32.7%-11.7
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
08M0531-0.85-2.67%+31.1
14.18
16.55
18.91
21.28
23.64
26
28.37
30.73
33.09
08M0431.85-3.55-10%+35.1
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
08M0335.4+2.05+6.15%+51.1
14.05
16.4
18.74
21.08
23.42
25.76
28.11
30.45
32.79
08M0233.35+3.15+10.4%+43.8
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
08M0130.2+0.9+3.07%+31.3
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
07M1229.3-2.6-8.15%+27.9
13.75
16.04
18.33
20.62
22.91
25.2
27.5
29.79
32.08
07M1131.9-4-11.1%+40.3
13.64
15.92
18.19
20.47
22.74
25.01
27.29
29.56
31.84
07M1035.9-2.35-6.14%+59.3
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
07M0938.25-1.55-3.89%+72
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
07M0839.8+0.3+0.76%+81.8
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
07M0739.5-3.2-7.49%+83.5
12.92
15.07
17.22
19.38
21.53
23.68
25.83
27.99
30.14
07M0642.7+4.55+11.9%+101
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0538.15+2.8+7.92%+83.2
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.07
29.15
07M0435.35+11.45+47.9%+71.9
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.78
07M0323.9-0.35-1.44%+17.7
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
07M0224.25+1.45+6.36%+19.9
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
07M0122.8+2.4+11.8%+13.2
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
06M1220.4+1.7+9.09%+1.57
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
06M1118.7+1.75+10.3%-6.73
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07