≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5014 建錩 / 乖離率河流圖(月)

5014 建錩

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.039.43-0.4-4.24%4.77%8.89.28.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
298267.3萬1422.1張/筆8.980.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9791.27萬801.21張/筆9.45+0.02 (+0.21%)

連續漲跌: 首日下跌  ( -0.4元 / -4.24%)

財報評分: 最新26分 / 平均31分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 代子公司江蘇得來速不銹鋼有限公司公告新增資金貸與 (公告訊息 09/30 18:26)

• 建錩董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:14)

• 建錩2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:36)

• 建錩董事長訂定除息基準日 (公告訊息 07/17 15:57)

• 建錩內部稽核主管異動 (公告訊息 07/15 15:59)

• 建錩第二屆永續發展委員會委員 (公告訊息 07/15 15:29)

• 建錩第六屆薪資報酬委員會委員 (公告訊息 07/15 15:28)

• 建錩原訂2026年7月10日至7月14日使用電子投票方式之股東領取紀念品，因颱風巴威影響，發放日順延至2026年7月15日。 (公告訊息 07/13 11:01)

5014 建錩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M119.03-0.66-6.81%-37
8.606
10.04
11.48
12.91
14.34
15.78
17.21
18.65
20.08
26M109.69-0.56-5.46%-33.4
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
26M0910.25+0.1+0.99%-30.4
8.839
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
26M0810.15-0.8-7.31%-32.1
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
26M0710.95+0.05+0.46%-28
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
26M0610.9-0.25-2.24%-29.5
9.273
10.82
12.36
13.91
15.45
17
18.55
20.09
21.64
26M0511.15+1.34+13.7%-29
9.421
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
26M049.81-0.54-5.22%-37.9
9.483
11.06
12.64
14.22
15.8
17.38
18.97
20.55
22.13
26M0310.35-0.65-5.91%-35.2
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
26M0211-0.8-6.78%-31.7
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
26M0111.8+1.65+16.3%-27.3
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
25M1210.15-0.1-0.98%-37.8
9.797
11.43
13.06
14.7
16.33
17.96
19.59
21.23
22.86
25M1110.25-0.75-6.82%-37.6
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
25M1011+0.75+7.32%-33.2
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
25M0910.25+0.2+1.99%-37.6
9.859
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
25M0810.05-0.4-3.83%-38.7
9.844
11.48
13.12
14.77
16.41
18.05
19.69
21.33
22.97
25M0710.45-0.95-8.33%-36.3
9.844
11.48
13.12
14.77
16.41
18.05
19.69
21.33
22.97
25M0611.4-1.2-9.52%-30.3
9.819
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0512.6-0.8-5.97%-22.8
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
25M0413.4-0.95-6.62%-17.5
9.741
11.36
12.99
14.61
16.24
17.86
19.48
21.11
22.73
25M0314.35-1.35-8.6%-11.1
9.689
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
25M0215.7+1.25+8.65%-2.04
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
25M0114.45+0.7+5.09%-9.19
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
24M1213.75-1-6.78%-13.2
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
24M1114.75-3.05-17.1%-6.41
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.06
24M1017.8+0.05+0.28%+13.7
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.93
24M0917.75+1.45+8.9%+14.4
9.309
10.86
12.41
13.96
15.51
17.07
18.62
20.17
21.72
24M0816.300%+6.09
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.97
21.51
24M0716.3-0.65-3.83%+7
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
24M0616.95+0.1+0.59%+12.2
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
24M0516.85+3.35+24.8%+12.7
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
24M0413.5+0.6+4.65%-8.79
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
24M0312.9-1.05-7.53%-12.4
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
24M0213.95+0.45+3.33%-4.78
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
24M0113.5-1.35-9.09%-7.37
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
23M1214.85+0.7+4.95%+2.44
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1114.15+1.15+8.85%-1.74
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
23M1013-0.15-1.14%-9.16
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
23M0913.15-0.3-2.23%-7.58
8.537
9.959
11.38
12.81
14.23
15.65
17.07
18.5
19.92
23M0813.45-0.95-6.6%-5.12
8.505
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
23M0714.4-1-6.49%+1.93
8.477
9.889
11.3
12.72
14.13
15.54
16.95
18.37
19.78
23M0615.4-0.45-2.84%+9.41
8.445
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
23M0515.85-0.25-1.55%+13
8.417
9.82
11.22
12.63
14.03
15.43
16.83
18.24
19.64
23M0416.1-1-5.85%+15.2
8.387
9.784
11.18
12.58
13.98
15.38
16.77
18.17
19.57
23M0317.1-0.55-3.12%+22.8
8.358
9.751
11.14
12.54
13.93
15.32
16.72
18.11
19.5
23M0217.65-1.25-6.61%+27.2
8.328
9.716
11.1
12.49
13.88
15.27
16.66
18.04
19.43
23M0118.9+0.35+1.89%+36.3
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
22M1218.55+2.45+15.2%+34.1
8.299
9.682
11.07
12.45
13.83
15.22
16.6
17.98
19.36
22M1116.1+3.9+32%+16.5
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
22M1012.2-1.8-12.9%-11.8
8.296
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
22M0914-3-17.6%+0.45
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
22M0817-0.05-0.29%+21.7
8.382
9.779
11.18
12.57
13.97
15.37
16.76
18.16
19.56
22M0717.05+0.25+1.49%+22
8.384
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
22M0616.8-3-15.2%+20.1
8.396
9.796
11.19
12.59
13.99
15.39
16.79
18.19
19.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0519.800%+41.5
8.399
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
22M0419.8-1-4.81%+42.3
8.346
9.737
11.13
12.52
13.91
15.3
16.69
18.08
19.47
22M0320.8-0.1-0.48%+50.1
8.314
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
22M0220.9+1.95+10.3%+50.1
8.352
9.744
11.14
12.53
13.92
15.31
16.7
18.1
19.49
22M0118.95-2.3-10.8%+36.6
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.03
19.42
21M1221.25+0.45+2.16%+54.8
8.236
9.608
10.98
12.35
13.73
15.1
16.47
17.84
19.22
21M1120.8-0.35-1.65%+53.7
8.119
9.472
10.82
12.18
13.53
14.88
16.24
17.59
18.94
21M1021.15-2.25-9.62%+58.6
7.999
9.333
10.67
12
13.33
14.67
16
17.33
18.67
21M0923.4-1.95-7.69%+78.6
7.861
9.171
10.48
11.79
13.1
14.41
15.72
17.03
18.34
21M0825.35-0.65-2.5%+97.6
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.68
17.96
21M0726+0.3+1.17%+108
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
21M0625.7+8.35+48.1%+110
7.331
8.553
9.775
11
12.22
13.44
14.66
15.88
17.11
21M0517.35-3.15-15.4%+45.7
7.143
8.334
9.524
10.71
11.91
13.1
14.29
15.48
16.67
21M0420.5+3.25+18.8%+74.8
7.037
8.21
9.383
10.56
11.73
12.9
14.07
15.25
16.42
21M0317.25-2.15-11.1%+49.9
6.904
8.055
9.205
10.36
11.51
12.66
13.81
14.96
16.11
21M0219.4+2.15+12.5%+71.2
6.8
7.933
9.066
10.2
11.33
12.47
13.6
14.73
15.87
21M0117.25+1.8+11.7%+55
6.678
7.791
8.904
10.02
11.13
12.24
13.36
14.47
15.58
20M1215.45+2.4+18.4%+41
6.574
7.67
8.765
9.861
10.96
12.05
13.15
14.24
15.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1113.05+3.99+44%+20.7
6.488
7.569
8.65
9.731
10.81
11.89
12.98
14.06
15.14
20M109.06+0.31+3.54%-15.4
6.427
7.498
8.569
9.64
10.71
11.78
12.85
13.92
15
20M098.75-1.3-12.9%-18.2
6.418
7.487
8.557
9.626
10.7
11.77
12.84
13.9
14.97
20M0810.05+2.03+25.3%-5.92
6.41
7.478
8.546
9.614
10.68
11.75
12.82
13.89
14.96
20M078.02-0.37-4.41%-24.6
6.379
7.442
8.505
9.568
10.63
11.69
12.76
13.82
14.88
20M068.39+0.58+7.43%-20.9
6.367
7.428
8.49
9.551
10.61
11.67
12.73
13.8
14.86
20M057.81-0.32-3.94%-26.4
6.371
7.433
8.494
9.556
10.62
11.68
12.74
13.8
14.87
20M048.13+1.02+14.3%-23.6
6.384
7.448
8.512
9.576
10.64
11.7
12.77
13.83
14.9
20M037.11-1.74-19.7%-33.4
6.406
7.473
8.541
9.608
10.68
11.74
12.81
13.88
14.95
20M028.85-0.87-8.95%-17.5
6.438
7.511
8.584
9.657
10.73
11.8
12.88
13.95
15.02
20M019.72+0.39+4.18%-9.62
6.453
7.528
8.604
9.679
10.75
11.83
12.91
13.98
15.06
19M129.33+0.55+6.26%-13.4
6.462
7.539
8.616
9.693
10.77
11.85
12.92
14
15.08
19M118.78-0.22-2.44%-18.7
6.478
7.558
8.637
9.717
10.8
11.88
12.96
14.04
15.12
19M109+0.2+2.27%-16.8
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
19M098.8+0.4+4.76%-19.1
6.53
7.618
8.706
9.794
10.88
11.97
13.06
14.15
15.24
19M088.4-0.49-5.51%-23.1
6.551
7.642
8.734
9.826
10.92
12.01
13.1
14.19
15.28
19M078.89+1.35+17.9%-19.1
6.593
7.692
8.791
9.89
10.99
12.09
13.19
14.29
15.38
19M067.54-0.18-2.33%-31.3
6.587
7.685
8.783
9.88
10.98
12.08
13.17
14.27
15.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M057.72-0.92-10.6%-29.7
6.591
7.69
8.789
9.887
10.99
12.08
13.18
14.28
15.38
19M048.64-0.11-1.26%-21.4
6.597
7.696
8.796
9.895
10.99
12.09
13.19
14.29
15.39
19M038.75-0.56-6.02%-20.3
6.591
7.69
8.788
9.887
10.99
12.08
13.18
14.28
15.38
19M029.31+0.44+4.96%-15
6.575
7.67
8.766
9.862
10.96
12.05
13.15
14.24
15.34
19M018.87-0.23-2.53%-18.8
6.552
7.644
8.736
9.828
10.92
12.01
13.1
14.2
15.29
18M129.1+0.35+4%-16.4
6.533
7.622
8.711
9.8
10.89
11.98
13.07
14.15
15.24
18M118.75+0.7+8.7%-19.4
6.511
7.596
8.681
9.766
10.85
11.94
13.02
14.11
15.19
18M108.05-1.95-19.5%-25.6
6.488
7.57
8.651
9.732
10.81
11.9
12.98
14.06
15.14
18M0910-0.6-5.66%-7.35
6.476
7.556
8.635
9.714
10.79
11.87
12.95
14.03
15.11
18M0810.6-0.65-5.78%-1.32
6.445
7.519
8.593
9.667
10.74
11.82
12.89
13.96
15.04
18M0711.25-1.35-10.7%+5.32
6.409
7.477
8.545
9.614
10.68
11.75
12.82
13.89
14.95
18M0612.6-0.2-1.56%+18.7
6.368
7.43
8.491
9.553
10.61
11.68
12.74
13.8
14.86
18M0512.8-0.4-3.03%+21.6
6.314
7.366
8.419
9.471
10.52
11.58
12.63
13.68
14.73
18M0413.2-0.9-6.38%+26.5
6.262
7.305
8.349
9.392
10.44
11.48
12.52
13.57
14.61
18M0314.1-2.5-15.1%+36.4
6.203
7.236
8.27
9.304
10.34
11.37
12.41
13.44
14.47
18M0216.6-0.5-2.92%+62.4
6.134
7.157
8.179
9.202
10.22
11.25
12.27
13.29
14.31
18M0117.1-0.55-3.12%+69.8
6.041
7.048
8.054
9.061
10.07
11.07
12.08
13.09
14.1
17M1217.65+1+6.01%+78.2
5.942
6.932
7.922
8.913
9.903
10.89
11.88
12.87
13.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1116.65-2.2-11.7%+71.1
5.839
6.812
7.785
8.758
9.731
10.7
11.68
12.65
13.62
17M1018.85+2.9+18.2%+96.9
5.744
6.701
7.659
8.616
9.574
10.53
11.49
12.45
13.4
17M0915.95-1.3-7.54%+70.1
5.627
6.565
7.503
8.441
9.379
10.32
11.25
12.19
13.13
17M0817.25-1-5.48%+86.7
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
17M0718.25+1.2+7.04%+101
5.442
6.349
7.256
8.163
9.07
9.976
10.88
11.79
12.7
17M0617.05+2.5+17.2%+92
5.329
6.217
7.105
7.993
8.881
9.769
10.66
11.55
12.43
17M0514.55-2.05-12.3%+67
5.228
6.099
6.971
7.842
8.713
9.584
10.46
11.33
12.2
17M0416.6-7.95-32.4%+93.3
5.153
6.011
6.87
7.729
8.588
9.446
10.31
11.16
12.02
17M0324.55+6.45+35.6%+191
5.06
5.903
6.747
7.59
8.434
9.277
10.12
10.96
11.81
17M0218.1+7.95+78.3%+122
4.902
5.719
6.536
7.353
8.171
8.988
9.805
10.62
11.44
17M0110.15+0.61+6.39%+26.7
4.805
5.606
6.407
7.207
8.008
8.809
9.61
10.41
11.21
16M129.54+0.66+7.43%+19.9
4.775
5.571
6.367
7.163
7.959
8.755
9.551
10.35
11.14
16M118.88+1.56+21.3%+12.2
4.749
5.541
6.332
7.124
7.915
8.707
9.498
10.29
11.08
16M107.32+0.4+5.78%-7.27
4.736
5.526
6.315
7.104
7.894
8.683
9.473
10.26
11.05
16M096.92-0.18-2.54%-12.6
4.753
5.545
6.337
7.129
7.921
8.713
9.505
10.3
11.09
16M087.1-0.61-7.91%-10.7
4.772
5.568
6.363
7.158
7.954
8.749
9.545
10.34
11.14
16M077.71+0.8+11.6%-3.63
4.8
5.6
6.4
7.2
8
8.8
9.6
10.4
11.2
16M066.91+0.12+1.77%-14
4.82
5.623
6.427
7.23
8.033
8.837
9.64
10.44
11.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M056.79-0.37-5.17%-16.1
4.854
5.663
6.473
7.282
8.091
8.9
9.709
10.52
11.33
16M047.16+0.36+5.29%-12.3
4.896
5.712
6.528
7.344
8.16
8.976
9.792
10.61
11.42
16M036.8-0.42-5.82%-17.3
4.931
5.753
6.575
7.397
8.219
9.041
9.863
10.68
11.51
16M027.22+0.33+4.79%-13
4.977
5.806
6.636
7.465
8.295
9.124
9.954
10.78
11.61
16M016.89+0.09+1.32%-17.6
5.019
5.855
6.692
7.528
8.365
9.201
10.04
10.87
11.71
15M126.8-0.17-2.44%-19.4
5.06
5.903
6.746
7.59
8.433
9.276
10.12
10.96
11.81
15M116.97-1.17-14.4%-18.1
5.104
5.955
6.806
7.656
8.507
9.358
10.21
11.06
11.91
15M108.14+0.2+2.52%-4.99
5.141
5.997
6.854
7.711
8.568
9.424
10.28
11.14
11.99
15M097.94+0.97+13.9%-7.86
5.17
6.032
6.894
7.755
8.617
9.479
10.34
11.2
12.06
15M086.97+0.1+1.46%-19.6
5.203
6.071
6.938
7.805
8.672
9.539
10.41
11.27
12.14
15M076.87-1.88-21.5%-21.5
5.248
6.123
6.997
7.872
8.747
9.622
10.5
11.37
12.25
15M068.75-0.41-4.48%-0.86
5.295
6.178
7.061
7.943
8.826
9.708
10.59
11.47
12.36
15M059.16-1.09-10.6%+3.39
5.316
6.202
7.088
7.974
8.86
9.746
10.63
11.52
12.4
15M0410.25-0.1-0.97%+15.2
5.336
6.226
7.115
8.004
8.894
9.783
10.67
11.56
12.45
15M0310.3500%+15.5
5.376
6.272
7.168
8.064
8.961
9.857
10.75
11.65
12.54
15M0210.35-0.25-2.36%+14.6
5.418
6.321
7.224
8.127
9.03
9.933
10.84
11.74
12.64
15M0110.6-0.35-3.2%+16.9
5.442
6.349
7.256
8.163
9.071
9.978
10.88
11.79
12.7
14M1210.95+0.75+7.35%+20.3
5.462
6.373
7.283
8.193
9.104
10.01
10.92
11.83
12.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1110.2-2.55-20%+11.1
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
14M1012.75+1.85+17%+38.1
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
14M0910.9-1.75-13.8%+18.4
5.523
6.444
7.364
8.285
9.206
10.13
11.05
11.97
12.89
14M0812.65+4.38+53%+37.2
5.531
6.453
7.374
8.296
9.218
10.14
11.06
11.98
12.91
14M078.27+0.28+3.5%-10
5.516
6.435
7.354
8.274
9.193
10.11
11.03
11.95
12.87
14M067.99-0.27-3.27%-13.5
5.541
6.465
7.388
8.312
9.235
10.16
11.08
12.01
12.93
14M058.26+0.17+2.1%-11
5.569
6.497
7.425
8.353
9.281
10.21
11.14
12.07
12.99
14M048.09+1.01+14.3%-13.1
5.587
6.518
7.449
8.38
9.311
10.24
11.17
12.1
13.04
14M037.0800%-24
5.589
6.521
7.452
8.384
9.315
10.25
11.18
12.11
13.04
14M027.08+0.14+2.02%-23.9
5.583
6.514
7.445
8.375
9.306
10.24
11.17
12.1
13.03
14M016.94+0.05+0.73%-25.2
5.569
6.497
7.426
8.354
9.282
10.21
11.14
12.07
12.99
13M126.89+0.41+6.33%-25.7
5.56
6.487
7.414
8.34
9.267
10.19
11.12
12.05
12.97
13M116.48-0.38-5.54%-29.9
5.548
6.473
7.398
8.323
9.247
10.17
11.1
12.02
12.95
13M106.86+0.01+0.15%-25.6
5.536
6.458
7.381
8.303
9.226
10.15
11.07
11.99
12.92
13M096.85-0.18-2.56%-25.6
5.522
6.442
7.363
8.283
9.203
10.12
11.04
11.96
12.88
13M087.03-0.15-2.09%-23.6
5.523
6.444
7.365
8.285
9.206
10.13
11.05
11.97
12.89
13M077.18+0.02+0.28%-22.3
5.541
6.465
7.388
8.312
9.235
10.16
11.08
12.01
12.93
13M067.16-0.39-5.17%-22.7
5.56
6.487
7.413
8.34
9.266
10.19
11.12
12.05
12.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M057.55+0.24+3.28%-19.1
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
13M047.31+0.03+0.41%-22.5
5.656
6.598
7.541
8.484
9.426
10.37
11.31
12.25
13.2
13M037.28+0.04+0.55%-23.7
5.726
6.68
7.634
8.589
9.543
10.5
11.45
12.41
13.36
13M027.24+0.04+0.56%-25.3
5.811
6.78
7.749
8.717
9.686
10.65
11.62
12.59
13.56
13M017.2-0.14-1.91%-26.8
5.905
6.889
7.873
8.857
9.841
10.82
11.81
12.79
13.78
12M127.34+0.15+2.09%-26
5.954
6.946
7.938
8.93
9.923
10.91
11.91
12.9
13.89
12M117.19+0.04+0.56%-28.3
6.016
7.019
8.021
9.024
10.03
11.03
12.03
13.03
14.04
12M107.15-0.51-6.66%-29.7
6.105
7.123
8.14
9.158
10.18
11.19
12.21
13.23
14.25
12M097.66+0.66+9.43%-26.1
6.219
7.256
8.292
9.329
10.37
11.4
12.44
13.47
14.51
12M087+0.07+1.01%-34.1
6.371
7.432
8.494
9.556
10.62
11.68
12.74
13.8
14.86
12M076.93-0.06-0.86%-36.2
6.519
7.605
8.691
9.778
10.86
11.95
13.04
14.12
15.21
12M066.99-0.02-0.29%-37.4
6.698
7.815
8.931
10.05
11.16
12.28
13.4
14.51
15.63
12M057.01-0.35-4.76%-39.1
6.904
8.055
9.206
10.36
11.51
12.66
13.81
14.96
16.11
12M047.36-1.41-16.1%-38
7.117
8.304
9.49
10.68
11.86
13.05
14.23
15.42
16.61
12M038.77+0.41+4.9%-28.2
7.326
8.547
9.768
10.99
12.21
13.43
14.65
15.87
17.09
12M028.36+1.16+16.1%-33.2
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
12M017.2+0.29+4.2%-43.9
7.7
8.984
10.27
11.55
12.83
14.12
15.4
16.68
17.97
11M126.91-0.69-9.08%-47.5
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.13
18.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M117.6-1.36-15.2%-44
8.14
9.496
10.85
12.21
13.57
14.92
16.28
17.64
18.99
11M108.96+0.08+0.9%-35.5
8.335
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
11M098.88-1-10.1%-37.6
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
11M089.88+0.18+1.86%-31.6
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
11M079.7-0.65-6.28%-33.6
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
11M0610.35-0.6-5.48%-29.7
8.835
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
11M0510.95+0.25+2.34%-26
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.7
11M0410.7-0.65-5.73%-27.8
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
11M0311.35-0.05-0.44%-23.7
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
11M0211.4+0.4+3.64%-23.1
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
11M0111-0.25-2.22%-25.6
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
10M1211.25+0.65+6.13%-23.6
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
10M1110.6-0.5-4.5%-27.7
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
10M1011.1-0.15-1.33%-24
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
10M0911.25-0.2-1.75%-22.7
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
10M0811.45-0.15-1.29%-21.4
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
10M0711.6+0.8+7.41%-20.5
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
10M0610.8-0.4-3.57%-26
8.757
10.22
11.68
13.13
14.59
16.05
17.51
18.97
20.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0511.2-3.05-21.4%-23.7
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
10M0414.25-0.25-1.72%-3.35
8.847
10.32
11.8
13.27
14.74
16.22
17.69
19.17
20.64
10M0314.5+1.7+13.3%-2.04
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
10M0212.8+0.2+1.59%-14.1
8.943
10.43
11.92
13.41
14.91
16.4
17.89
19.38
20.87
10M0112.6-2.9-18.7%-16.5
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
09M1215.5+2.3+17.4%+1.52
9.161
10.69
12.21
13.74
15.27
16.8
18.32
19.85
21.38
09M1113.2+1.9+16.8%-14.1
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
09M1011.3-0.35-3%-27.1
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
09M0911.65+0.5+4.48%-25.7
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
09M0811.15+0.35+3.24%-30
9.555
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
09M0710.8+0.05+0.47%-32.9
9.656
11.27
12.87
14.48
16.09
17.7
19.31
20.92
22.53
09M0610.75+0.7+6.97%-33.8
9.747
11.37
13
14.62
16.25
17.87
19.49
21.12
22.74
09M0510.05+1.7+20.4%-38.9
9.866
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
09M048.35+1.85+28.5%-49.8
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
09M036.5+0.84+14.8%-61.4
10.09
11.77
13.46
15.14
16.82
18.5
20.19
21.87
23.55
09M025.66-0.38-6.29%-67.1
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
09M016.04+0.33+5.78%-65.2
10.42
12.16
13.89
15.63
17.37
19.11
20.84
22.58
24.32
08M125.71+0.51+9.81%-67.3
10.47
12.22
13.96
15.71
17.46
19.2
20.95
22.69
24.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M115.2-0.3-5.45%-70.3
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
08M105.5-1.5-21.4%-68.7
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
08M097-1.8-20.5%-60.3
10.59
12.35
14.12
15.88
17.65
19.41
21.17
22.94
24.7
08M088.8-0.25-2.76%-50.2
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
08M079.05-1.9-17.4%-48.8
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
08M0610.95-2.4-18%-38.1
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
08M0513.35-0.95-6.64%-24.4
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
08M0414.3-1.55-9.78%-18.8
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
08M0315.85-0.7-4.23%-9.67
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.56
08M0216.55+4.45+36.8%-5.2
10.48
12.22
13.97
15.71
17.46
19.2
20.95
22.7
24.44
08M0112.1-1.5-11%-30.3
10.41
12.15
13.88
15.62
17.36
19.09
20.83
22.56
24.3
07M1213.6-2.5-15.5%-21.7
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
07M1116.1-2.45-13.2%-6.87
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
07M1018.55-4.25-18.6%+7.75
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
07M0922.8+1+4.59%+33.3
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
07M0821.8-3.1-12.4%+28.8
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22.01
23.7
07M0724.9-2.7-9.78%+48
10.09
11.77
13.46
15.14
16.82
18.5
20.19
21.87
23.55
07M0627.6-0.7-2.47%+65.6
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0528.3+0.1+0.35%+72.8
9.829
11.47
13.1
14.74
16.38
18.02
19.66
21.3
22.93
07M0428.2+1.2+4.44%+75
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
07M0327-0.6-2.17%+70.8
9.484
11.06
12.64
14.23
15.81
17.39
18.97
20.55
22.13
07M0227.6+0.05+0.18%+78.1
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
07M0127.55-2.95-9.67%+81.9
9.089
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
06M1230.5+3.4+12.5%+106
8.872
10.35
11.83
13.31
14.79
16.26
17.74
19.22
20.7
06M1127.1-2-6.87%+88.5
8.627
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13