≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5013 強新 / 乖離率河流圖(月)

5013 強新

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6259.3+2.7+4.55%18.89%53.464.653.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,7763.38億4,3661.32張/筆58.552.128.440.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,7839.47億10,4071.42張/筆64.07-3.6 (-5.72%)

連續漲跌: 連2跌→漲  ( +2.7元 / +4.55%)

財報評分: 最新38分 / 平均37分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 強新有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 11/06 13:44)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 強新董事逝世 (公告訊息 10/26 10:21)

• 強新副董事長逝世 (公告訊息 10/26 10:20)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 強新副總經理退休 (公告訊息 09/23 14:47)

• 代重要子公司NEW BEST WIRE(MAURITIUS)INDUSTRIAL CO.,LTD. 公告股利發放日 (公告訊息 09/14 14:51)

• 代重要子公司蘇州強新合金材料科技有限公司公告股利發放日 (公告訊息 09/14 14:50)

• 強新董事會通過授權董事長購置不動產案 (公告訊息 08/13 14:18)

• 強新董事會決議現金股利配息基準日 (公告訊息 08/13 14:15)

• 強新董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:00)

• 強新2026年第2季合併財務報告之董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:42)

5013 強新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1162+6.9+12.5%+85.2
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.53
46.87
26M1055.1+16.35+42.2%+66.7
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
26M0938.75+9.2+31.1%+18.4
19.64
22.91
26.18
29.46
32.73
36
39.27
42.55
45.82
26M0829.55+3.9+15.2%-9.9
19.68
22.96
26.24
29.52
32.8
36.08
39.35
42.63
45.91
26M0725.65-1.25-4.65%-22.1
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
26M0626.9-0.95-3.41%-19.1
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
26M0527.85-0.95-3.3%-16.6
20.04
23.38
26.73
30.07
33.41
36.75
40.09
43.43
46.77
26M0428.8-0.45-1.54%-13.9
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
26M0329.25-0.35-1.18%-12.6
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
26M0229.6-1.45-4.67%-11.5
20.06
23.41
26.75
30.1
33.44
36.78
40.13
43.47
46.82
26M0131.05+3.15+11.3%-7.09
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.45
46.79
25M1227.9-1.15-3.96%-16.4
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.7
25M1129.05-0.15-0.51%-12.9
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
25M1029.2+1.35+4.85%-12.5
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.7
25M0927.85-0.3-1.07%-16.5
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
25M0828.15-0.85-2.93%-15.6
20.01
23.35
26.68
30.02
33.35
36.69
40.03
43.36
46.7
25M0729+2.55+9.64%-12.9
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.31
46.64
25M0626.45-0.7-2.58%-20.5
19.96
23.28
26.61
29.93
33.26
36.59
39.91
43.24
46.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0527.15-0.35-1.27%-18.3
19.94
23.27
26.59
29.91
33.24
36.56
39.88
43.21
46.53
25M0427.5-1.1-3.85%-17.1
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
25M0328.6-2.05-6.69%-13.6
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.36
25M0230.65+0.95+3.2%-7.16
19.81
23.11
26.41
29.71
33.01
36.32
39.62
42.92
46.22
25M0129.7-1.5-4.81%-9.76
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.79
46.08
24M1231.2-1.35-4.15%-5
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
24M1132.55-0.65-1.96%-0.62
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
24M1033.200%+1.71
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.44
45.7
24M0933.2-0.3-0.9%+2.11
19.51
22.76
26.01
29.26
32.51
35.77
39.02
42.27
45.52
24M0833.5-0.7-2.05%+3.44
19.43
22.67
25.91
29.15
32.39
35.62
38.86
42.1
45.34
24M0734.2+0.1+0.29%+6.06
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
24M0634.1-0.95-2.71%+6.2
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
24M0535.05+0.1+0.29%+9.65
19.18
22.37
25.57
28.77
31.96
35.16
38.36
41.55
44.75
24M0434.95+0.65+1.9%+9.91
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
24M0334.3-0.2-0.58%+8.4
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.14
44.3
24M0234.500%+9.46
18.91
22.06
25.21
28.37
31.52
34.67
37.82
40.97
44.13
24M0134.5-0.5-1.43%+9.81
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.99
23M1235-1.2-3.31%+11.8
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.71
43.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1136.2-0.95-2.56%+16
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.7
23M1037.15+3.75+11.2%+19.4
18.67
21.78
24.89
28
31.11
34.23
37.34
40.45
43.56
23M0933.4-0.1-0.3%+7.81
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.28
43.37
23M0833.5-0.6-1.76%+8.26
18.57
21.66
24.76
27.85
30.94
34.04
37.13
40.23
43.32
23M0734.1-2.15-5.93%+10.4
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
23M0636.25+2.25+6.62%+17.5
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
23M0534-1.35-3.82%+10.5
18.46
21.53
24.61
27.68
30.76
33.84
36.91
39.99
43.06
23M0435.35-0.55-1.53%+15.2
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.96
23M0335.9+0.6+1.7%+17.4
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.75
42.81
23M0235.3-0.5-1.4%+15.9
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
23M0135.8+0.6+1.7%+17.9
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
22M1235.2-0.7-1.95%+16.2
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
22M1135.9-0.1-0.28%+19
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.23
42.25
22M1036+3.75+11.6%+19.8
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
22M0932.25-0.3-0.92%+7.75
17.96
20.95
23.94
26.94
29.93
32.92
35.91
38.91
41.9
22M0832.55-0.35-1.06%+8.98
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
22M0732.9-0.75-2.23%+10.3
17.89
20.88
23.86
26.84
29.82
32.8
35.79
38.77
41.75
22M0633.65-0.3-0.88%+12.8
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0533.95-1.25-3.55%+13.8
17.9
20.89
23.87
26.86
29.84
32.83
35.81
38.79
41.78
22M0435.2-2.65-7%+17.9
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
22M0337.85+2.15+6.02%+27
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
22M0235.7-0.3-0.83%+20.2
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
22M0136-2.8-7.22%+21.6
17.77
20.73
23.69
26.65
29.61
32.57
35.54
38.5
41.46
21M1238.8+2.7+7.48%+31.5
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.37
41.32
21M1136.1+0.2+0.56%+23
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
21M1035.9-6.85-16%+22.8
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
21M0942.75+5+13.2%+46.9
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.76
21M0837.75-5.95-13.6%+30.8
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.51
40.4
21M0743.7+6.4+17.2%+52.5
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
21M0637.3+6.65+21.7%+31.5
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
21M0530.65+0.55+1.83%+9.02
16.87
19.68
22.49
25.3
28.11
30.93
33.74
36.55
39.36
21M0430.1+2.9+10.7%+7.71
16.77
19.56
22.36
25.15
27.94
30.74
33.53
36.33
39.12
21M0327.2-1.2-4.23%-1.97
16.65
19.42
22.2
24.97
27.75
30.52
33.29
36.07
38.84
21M0228.4+1+3.65%+2.96
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
21M0127.4-0.85-3.01%-0.03
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
20M1228.25-0.45-1.57%+3.75
16.34
19.06
21.78
24.51
27.23
29.95
32.67
35.4
38.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1128.7-0.9-3.04%+6.13
16.22
18.93
21.63
24.34
27.04
29.75
32.45
35.15
37.86
20M1029.6+2.45+9.02%+10.3
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
20M0927.15+1.6+6.26%+2.09
15.96
18.62
21.28
23.94
26.59
29.25
31.91
34.57
37.23
20M0825.55-0.4-1.54%-3.17
15.83
18.47
21.11
23.75
26.39
29.03
31.66
34.3
36.94
20M0725.95+1+4.01%-1.01
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
20M0624.95+1.9+8.24%-4.3
15.64
18.25
20.86
23.46
26.07
28.68
31.29
33.89
36.5
20M0523.05-1.45-5.92%-11.3
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
20M0424.5+2.05+9.13%-5.71
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
20M0322.45-2.05-8.37%-13.4
15.56
18.15
20.74
23.34
25.93
28.52
31.11
33.71
36.3
20M0224.5-1-3.92%-5.47
15.55
18.14
20.73
23.33
25.92
28.51
31.1
33.69
36.29
20M0125.5-0.25-0.97%-1.36
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
19M1225.75-0.25-0.96%-0.1
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
19M1126+0.5+1.96%+1.25
15.41
17.97
20.54
23.11
25.68
28.25
30.81
33.38
35.95
19M1025.500%-0.25
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
19M0925.5+0.35+1.39%+0.16
15.28
17.82
20.37
22.91
25.46
28.01
30.55
33.1
35.64
19M0825.15-0.85-3.27%-0.8
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
19M0726+0.65+2.56%+2.83
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
19M0625.35+0.2+0.8%+0.58
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0525.15-0.45-1.76%+0.23
15.06
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
19M0425.6-1.2-4.48%+2.28
15.02
17.52
20.02
22.53
25.03
27.53
30.03
32.54
35.04
19M0326.8-1.7-5.96%+7.4
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.94
19M0228.5-0.05-0.18%+14.8
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
19M0128.55-0.35-1.21%+15.8
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
18M1228.9-1.1-3.67%+18.2
14.67
17.11
19.56
22
24.45
26.89
29.33
31.78
34.22
18M1130+0.85+2.92%+23.7
14.55
16.97
19.4
21.82
24.24
26.67
29.09
31.52
33.94
18M1029.15-2.1-6.72%+21.5
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
18M0931.25+0.35+1.13%+31.7
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
18M0830.9-0.05-0.16%+31.9
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
18M0730.95+0.1+0.32%+33.8
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
18M0630.85+1.45+4.93%+35.1
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.69
31.97
18M0529.4+0.2+0.68%+30.6
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.53
18M0429.2+0.4+1.39%+31.4
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
18M0328.8-1.4-4.64%+31.4
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
18M0230.2-0.4-1.31%+39.6
12.98
15.14
17.31
19.47
21.63
23.79
25.96
28.12
30.28
18M0130.6+2+6.99%+43.5
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.72
29.85
17M1228.6+0.4+1.42%+36.2
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1128.2-0.45-1.57%+36.1
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29.01
17M1028.65+0.15+0.53%+40.2
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
17M0928.5-1.4-4.68%+41.5
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.2
17M0829.9-3.65-10.9%+50.5
11.92
13.91
15.89
17.88
19.87
21.86
23.84
25.83
27.82
17M0733.55-0.6-1.76%+71.6
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
17M0634.15-0.35-1.01%+78
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
17M0534.5+2.5+7.81%+83.4
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.34
17M0432-0.2-0.62%+73.6
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
17M0332.2+1.9+6.27%+77.8
10.87
12.68
14.49
16.3
18.11
19.93
21.74
23.55
25.36
17M0230.3+0.35+1.17%+70.2
10.68
12.46
14.24
16.02
17.8
19.59
21.37
23.15
24.93
17M0129.95+1+3.45%+70.9
10.52
12.27
14.02
15.78
17.53
19.28
21.03
22.79
24.54
16M1228.95-0.05-0.17%+67.8
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
16M1129+0.25+0.87%+70.8
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
16M1028.75+1.25+4.55%+72.2
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
16M0927.5+2.15+8.48%+67.2
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
16M0825.35-1.15-4.34%+56.3
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
16M0726.5+4.1+18.3%+65.1
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
16M0622.4+1.95+9.54%+40.8
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0520.45+2.3+12.7%+29.1
9.507
11.09
12.68
14.26
15.85
17.43
19.01
20.6
22.18
16M0418.15+0.7+4.01%+14.7
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.57
22.15
16M0317.45-0.4-2.24%+10.1
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
16M0217.85+1.15+6.89%+12.2
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
16M0116.7-0.3-1.76%+4.78
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
15M1217+1.2+7.59%+6.17
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
15M1115.8+0.1+0.64%-1.82
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
15M1015.7+1+6.8%-2.64
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
15M0914.7-0.55-3.61%-9.16
9.709
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.65
15M0815.25-2.05-11.8%-5.9
9.724
11.34
12.97
14.59
16.21
17.83
19.45
21.07
22.69
15M0717.3-2.65-13.3%+6.7
9.728
11.35
12.97
14.59
16.21
17.84
19.46
21.08
22.7
15M0619.95-2.85-12.5%+23.4
9.703
11.32
12.94
14.55
16.17
17.79
19.41
21.02
22.64
15M0522.8+1.6+7.55%+41.9
9.643
11.25
12.86
14.47
16.07
17.68
19.29
20.89
22.5
15M0421.2-0.6-2.75%+33.1
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.71
22.3
15M0321.8+1.25+6.08%+37.7
9.499
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
15M0220.55-0.35-1.67%+30.9
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
15M0120.9+1+5.03%+34.2
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
14M1219.9+0.75+3.92%+28.9
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.07
21.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1119.15-0.1-0.52%+25.1
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
14M1019.25+0.25+1.32%+26.8
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
14M0919-2.1-9.95%+26.3
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
14M0821.1-0.05-0.24%+41.6
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.38
20.87
14M0721.15+2.45+13.1%+43.6
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
14M0618.7-2.6-12.2%+28.5
8.733
10.19
11.64
13.1
14.56
16.01
17.47
18.92
20.38
14M0521.3+0.15+0.71%+47.7
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
14M0421.15+2.1+11%+48.4
8.551
9.976
11.4
12.83
14.25
15.68
17.1
18.53
19.95
14M0319.05+1.25+7.02%+35.4
8.442
9.85
11.26
12.66
14.07
15.48
16.88
18.29
19.7
14M0217.8+1.3+7.88%+27.8
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.1
19.5
14M0116.5-0.3-1.79%+19.6
8.277
9.657
11.04
12.42
13.8
15.18
16.55
17.93
19.31
13M1216.8+2.5+17.5%+22.7
8.214
9.584
10.95
12.32
13.69
15.06
16.43
17.8
19.17
13M1114.3+0.65+4.76%+5.31
8.147
9.505
10.86
12.22
13.58
14.94
16.29
17.65
19.01
13M1013.65+0.4+3.02%+0.94
8.114
9.466
10.82
12.17
13.52
14.88
16.23
17.58
18.93
13M0913.25+0.35+2.71%-1.76
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
13M0812.9-0.7-5.15%-4.66
8.118
9.471
10.82
12.18
13.53
14.88
16.24
17.59
18.94
13M0713.6+1.75+14.8%-0.24
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
13M0611.85+0.05+0.42%-13.7
8.238
9.611
10.98
12.36
13.73
15.1
16.48
17.85
19.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0511.8+0.6+5.36%-14.8
8.305
9.689
11.07
12.46
13.84
15.23
16.61
17.99
19.38
13M0411.200%-20.3
8.43
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
13M0311.2-0.35-3.03%-21
8.507
9.925
11.34
12.76
14.18
15.6
17.01
18.43
19.85
13M0211.5500%-19
8.555
9.981
11.41
12.83
14.26
15.68
17.11
18.54
19.96
13M0111.55+0.05+0.43%-19.4
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
12M1211.5+0.2+1.77%-20
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
12M1111.3+0.45+4.15%-21.6
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
12M1010.85-1.35-11.1%-25
8.679
10.13
11.57
13.02
14.46
15.91
17.36
18.8
20.25
12M0912.2+1+8.93%-16.1
8.727
10.18
11.64
13.09
14.55
16
17.45
18.91
20.36
12M0811.2+0.05+0.45%-23.5
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
12M0711.15-0.65-5.51%-24.4
8.847
10.32
11.8
13.27
14.75
16.22
17.69
19.17
20.64
12M0611.8-0.2-1.67%-20.8
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
12M0512-0.7-5.51%-20.1
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
12M0412.7-0.95-6.96%-16.1
9.079
10.59
12.11
13.62
15.13
16.64
18.16
19.67
21.18
12M0313.65-0.1-0.73%-10.5
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
12M0213.75+0.5+3.77%-10.3
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
12M0113.25+0.8+6.43%-13.8
9.219
10.76
12.29
13.83
15.36
16.9
18.44
19.97
21.51
11M1212.45+0.15+1.22%-19.2
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1112.3-1.65-11.8%-20.4
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
11M1013.95+0.25+1.82%-10
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
11M0913.7-1.4-9.27%-11.6
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
11M0815.1-3.1-17%-2.35
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
11M0718.2-0.25-1.36%+18.2
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
11M0618.45-0.45-2.38%+20.8
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
11M0518.9-1.2-5.97%+24.7
9.091
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
11M0420.1-0.4-1.95%+33.8
9.011
10.51
12.02
13.52
15.02
16.52
18.02
19.52
21.03
11M0320.5+0.55+2.76%+37.8
8.927
10.42
11.9
13.39
14.88
16.37
17.85
19.34
20.83
11M0219.95-1.2-5.67%+35.6
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
11M0121.15-0.65-2.98%+45.3
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
10M1221.8+4+22.5%+51.7
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
10M1117.8-1.25-6.56%+25.6
8.502
9.919
11.34
12.75
14.17
15.59
17
18.42
19.84
10M1019.05+2.85+17.6%+35.7
8.421
9.825
11.23
12.63
14.04
15.44
16.84
18.25
19.65
10M0916.2+0.5+3.18%+16.6
8.335
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
10M0815.7+0.95+6.44%+13.5
8.297
9.679
11.06
12.44
13.83
15.21
16.59
17.98
19.36
10M0714.75+0.75+5.36%+6.98
8.273
9.651
11.03
12.41
13.79
15.17
16.55
17.92
19.3
10M0614-0.1-0.71%+1.66
8.263
9.64
11.02
12.39
13.77
15.15
16.53
17.9
19.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0514.1-1.4-9.03%+1.98
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.97
19.36
10M0415.5+1.65+11.9%+11.7
8.329
9.717
11.11
12.49
13.88
15.27
16.66
18.05
19.43
10M0313.85+1.05+8.2%-0.66
8.365
9.759
11.15
12.55
13.94
15.34
16.73
18.12
19.52
10M0212.8+0.05+0.39%-9.02
8.442
9.849
11.26
12.66
14.07
15.48
16.88
18.29
19.7
10M0112.75+0.25+2%-10.5
8.547
9.971
11.4
12.82
14.24
15.67
17.09
18.52
19.94
09M1212.5+1.45+13.1%-13.3
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
09M1111.05+0.1+0.91%-24.2
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
09M1010.9500%-25.8
8.857
10.33
11.81
13.28
14.76
16.24
17.71
19.19
20.67
09M0910.95+0.3+2.82%-26.7
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
09M0810.65-0.05-0.47%-29.8
9.107
10.62
12.14
13.66
15.18
16.7
18.21
19.73
21.25
09M0710.7-0.1-0.93%-30.2
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
09M0610.8-0.15-1.37%-30.1
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
09M0510.95+0.65+6.31%-29.8
9.354
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
09M0410.3-0.1-0.96%-34.4
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
09M0310.4+0.45+4.52%-34.2
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.53
22.11
09M029.95-0.25-2.45%-37.5
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
09M0110.2+0.1+0.99%-36.7
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
08M1210.1-0.85-7.76%-37.8
9.746
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110.95-0.55-4.78%-33.1
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
08M1011.5-4.3-27.2%-30.1
9.877
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.05
08M0915.8-3.3-17.3%-4.61
9.939
11.6
13.25
14.91
16.56
18.22
19.88
21.53
23.19
08M0819.1-0.3-1.55%+15.1
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
08M0719.4+0.85+4.58%+16.8
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
08M0618.55-5.8-23.8%+11.5
9.979
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
08M0524.35+5.45+28.8%+46.1
10
11.67
13.34
15
16.67
18.34
20.01
21.67
23.34
08M0418.9+2.95+18.5%+13.7
9.971
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
08M0315.95+0.3+1.92%-4.09
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
08M0215.65+1.15+7.93%-5.99
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
08M0114.5+0.6+4.32%-13.3
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
07M1213.9-0.35-2.46%-17.7
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.95
23.63
07M1114.25-1.45-9.24%-15.8
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
07M1015.7-2.05-11.5%-7.5
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
07M0917.75+0.1+0.57%+4.82
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
07M0817.65-2.15-10.9%+4.98
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
07M0719.8+0.6+3.13%+18.3
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
07M0619.2+0.1+0.52%+16
9.934
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0519.1-1.2-5.91%+16.8
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
07M0420.3+2.9+16.7%+25.6
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
07M0317.4+1+6.1%+9.19
9.561
11.15
12.75
14.34
15.94
17.53
19.12
20.72
22.31
07M0216.4+0.5+3.14%+4.16
9.447
11.02
12.6
14.17
15.75
17.32
18.89
20.47
22.04
07M0115.9+0.4+2.58%+2.28
9.327
10.88
12.44
13.99
15.55
17.1
18.65
20.21
21.76
06M1215.5+0.6+4.03%+0.95
9.213
10.75
12.28
13.82
15.35
16.89
18.43
19.96
21.5
06M1114.9+1.2+8.76%-1.76
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23