≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5011 久陽 / 乖離率河流圖(月)

5011 久陽

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.7517.55-0.8-4.56%7.41%1717.1515.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
402661.9萬2141.88張/筆16.470.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
333602萬1931.73張/筆18.07-0.9 (-4.88%)

連續漲跌: 連7跌  ( -3.6元 / -17.69%)

財報評分: 最新28分 / 平均36分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 久陽董事會通過2026年第二季合併財務報告 (公告訊息 08/11 19:20)

• 久陽2026年第二季財務報告董事會召開日期 (公告訊息 08/03 13:48)

• 久陽預計處分有價證券公告 (公告訊息 06/26 19:10)

• 久陽董事會決議通過取得有價證券 (公告訊息 06/26 19:09)

• 久陽新任技術長 (公告訊息 06/26 17:40)

• 久陽第2屆永續發展委員會成員 (公告訊息 06/26 17:39)

• 久陽第6屆薪資報酬委員會成員 (公告訊息 06/26 17:39)

• 代重要子公司榮福股份有限公司公告2026年第二次現金增資之增資基準日順延至2026年6月29日 (公告訊息 06/26 13:15)

• 代重要子公司榮福股份有限公司公告2026年第二次現金增資特定人繳款截止日順延至2026年6月29日 (公告訊息 06/26 09:28)

• 久陽2026年股東常會電子投票紀念品領取截止日順延至2026年6月29日 (公告訊息 06/26 09:27)

5011 久陽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1116.75-2.95-15%-24.2
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
26M1019.7+0.9+4.79%-12
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
26M0918.8+0.8+4.44%-16.7
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
26M0818+1.15+6.82%-20.7
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.49
31.76
26M0716.85-7.6-31.1%-26.2
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
26M0624.45+5.75+30.7%+5.92
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
26M0518.7+3.95+26.8%-19.4
13.92
16.24
18.56
20.88
23.2
25.51
27.83
30.15
32.47
26M0414.75+1.45+10.9%-36.8
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
26M0313.300%-43.7
14.17
16.53
18.89
21.25
23.61
25.98
28.34
30.7
33.06
26M0213.3+0.65+5.14%-44.4
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
26M0112.65+2.6+25.9%-47.9
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.96
25M1210.05-0.5-4.74%-59.2
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
25M1110.55-0.45-4.09%-58
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.66
35.17
25M1011+0.3+2.8%-56.8
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
25M0910.7-1.95-15.4%-58.3
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
25M0812.65-0.75-5.6%-50.9
15.46
18.04
20.62
23.19
25.77
28.35
30.93
33.5
36.08
25M0713.4-0.1-0.74%-48.2
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.62
36.21
25M0613.5-0.85-5.92%-48
15.58
18.18
20.78
23.37
25.97
28.57
31.17
33.76
36.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0514.35-0.45-3.04%-44.8
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
25M0414.8-3.85-20.6%-43.1
15.61
18.21
20.81
23.42
26.02
28.62
31.22
33.82
36.42
25M0318.65-2.7-12.6%-28.3
15.61
18.22
20.82
23.42
26.02
28.62
31.23
33.83
36.43
25M0221.35+1.2+5.96%-17.7
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
25M0120.15-0.3-1.47%-22
15.49
18.08
20.66
23.24
25.82
28.4
30.99
33.57
36.15
24M1220.45-0.05-0.24%-20.5
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
24M1120.5-1.85-8.28%-20.1
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
24M1022.35-2.5-10.1%-12.6
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
24M0924.85+0.15+0.61%-2.31
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
24M0824.7+0.4+1.65%-2.31
15.17
17.7
20.23
22.76
25.29
27.81
30.34
32.87
35.4
24M0724.3+0.35+1.46%-3.34
15.08
17.6
20.11
22.63
25.14
27.65
30.17
32.68
35.19
24M0623.95-0.85-3.43%-4.27
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
24M0524.8+0.05+0.2%-0.49
14.95
17.45
19.94
22.43
24.92
27.41
29.91
32.4
34.89
24M0424.75-0.4-1.59%-0.28
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.27
34.75
24M0325.15+1.55+6.57%+1.83
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
24M0223.6-0.55-2.28%-4
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
24M0124.15-1.75-6.76%-1.33
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
23M1225.9+3.8+17.2%+6.43
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1122.1+2.15+10.8%-8.6
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.43
33.85
23M1019.95-0.8-3.86%-17.2
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
23M0920.75+0.05+0.24%-13.7
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.26
33.66
23M0820.7-2.1-9.21%-13.7
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.18
33.57
23M0722.8-4.05-15.1%-4.73
14.36
16.75
19.15
21.54
23.93
26.32
28.72
31.11
33.5
23M0626.85+0.15+0.56%+12.6
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
23M0526.7-0.3-1.11%+12.7
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
23M0427-0.55-2%+14.7
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
23M0327.55+2.1+8.25%+17.9
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
23M0225.45-0.15-0.59%+9.83
13.9
16.22
18.54
20.85
23.17
25.49
27.81
30.12
32.44
23M0125.6+0.85+3.43%+11.3
13.8
16.1
18.4
20.71
23.01
25.31
27.61
29.91
32.21
22M1224.75-0.15-0.6%+8.37
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
22M1124.9+4.7+23.3%+9.72
13.62
15.89
18.15
20.42
22.69
24.96
27.23
29.5
31.77
22M1020.2-1.15-5.39%-10.4
13.52
15.77
18.03
20.28
22.54
24.79
27.04
29.3
31.55
22M0921.35-4.15-16.3%-4.94
13.48
15.72
17.97
20.21
22.46
24.71
26.95
29.2
31.44
22M0825.5-2.05-7.44%+14.1
13.41
15.65
17.88
20.12
22.36
24.59
26.83
29.06
31.3
22M0727.55+0.45+1.66%+24.1
13.32
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
22M0627.1-5.6-17.1%+23.1
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0532.7-3.8-10.4%+49.8
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
22M0436.5-3.15-7.94%+69.4
12.93
15.08
17.24
19.39
21.54
23.7
25.85
28.01
30.16
22M0339.65-1.25-3.06%+87
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
22M0240.9+6.1+17.5%+96.5
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
22M0134.8-2.2-5.95%+70.5
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
21M1237+3.9+11.8%+84
12.06
14.07
16.08
18.09
20.11
22.12
24.13
26.14
28.15
21M1133.1+2.5+8.17%+67.3
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
21M1030.6+4+15%+56.8
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
21M0926.6-0.35-1.3%+37.8
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
21M0826.95-4.7-14.8%+40.5
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.93
26.85
21M0731.65+0.5+1.61%+66
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
21M0631.15+4.55+17.1%+65.2
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
21M0526.6-5.4-16.9%+42.6
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
21M0432+1+3.23%+72.4
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
21M0331-3.3-9.62%+68.5
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
21M0234.3-0.85-2.42%+87.3
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
21M0135.15-4.05-10.3%+93.4
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.62
25.44
20M1239.2+8.95+29.6%+118
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1130.25+7.95+35.7%+70.5
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
20M1022.3+3.55+18.9%+26.3
10.59
12.36
14.12
15.89
17.66
19.42
21.19
22.95
24.72
20M0918.75+0.45+2.46%+5.9
10.62
12.39
14.16
15.93
17.71
19.48
21.25
23.02
24.79
20M0818.3-1.5-7.58%+2.93
10.67
12.44
14.22
16
17.78
19.56
21.33
23.11
24.89
20M0719.8+3.9+24.5%+11
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
20M0615.9+1.2+8.16%-11.1
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
20M0514.7-0.4-2.65%-18.5
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.26
20M0415.1+1.55+11.4%-17.2
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
20M0313.55-0.85-5.9%-26.5
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.82
20M0214.4-0.3-2.04%-22.9
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
20M0114.7-0.8-5.16%-22.1
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
19M1215.5+0.45+2.99%-18.9
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
19M1115.05-0.1-0.66%-22.1
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
19M1015.15-0.55-3.5%-22.5
11.73
13.69
15.64
17.6
19.56
21.51
23.47
25.42
27.38
19M0915.7-0.25-1.57%-20.8
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
19M0815.95-1.05-6.18%-20.5
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
19M0717-1.25-6.85%-16.6
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
19M0618.25-0.4-2.14%-11.8
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0518.65+1.15+6.57%-10.7
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
19M0417.5-0.7-3.85%-16.9
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
19M0318.2+1.1+6.43%-14.6
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
19M0217.1+1.3+8.23%-20.2
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.02
19M0115.8-0.7-4.24%-26.6
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
18M1216.5-0.35-2.08%-23.6
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
18M1116.85-0.2-1.17%-22.1
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.12
30.28
18M1017.05+0.05+0.29%-21.3
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
18M0917-0.75-4.23%-21.8
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
18M0817.75+0.25+1.43%-18.6
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
18M0717.500%-19.9
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
18M0617.500%-20
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
18M0517.5+0.6+3.55%-20.1
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
18M0416.9+1+6.29%-23
13.18
15.37
17.57
19.76
21.96
24.15
26.35
28.55
30.74
18M0315.9+0.4+2.58%-27.9
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.85
18M0215.500%-30
13.28
15.5
17.71
19.93
22.14
24.35
26.57
28.78
30.99
18M0115.5-0.6-3.73%-30.4
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
17M1216.1+0.7+4.55%-28
13.42
15.66
17.89
20.13
22.37
24.61
26.84
29.08
31.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1115.4-0.3-1.91%-31.5
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
17M1015.7+0.6+3.97%-30.5
13.56
15.82
18.07
20.33
22.59
24.85
27.11
29.37
31.63
17M0915.1-0.6-3.82%-33.3
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.7
17M0815.7-1.05-6.27%-31.3
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
17M0716.75+0.8+5.02%-27.5
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
17M0615.95+0.2+1.27%-31.6
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.65
17M0515.75-0.2-1.25%-33.5
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
17M0415.95-0.35-2.15%-33.7
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
17M0316.3-0.35-2.1%-33.3
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
17M0216.65+0.05+0.3%-33.1
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
17M0116.6-1.3-7.26%-34.1
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
16M1217.9+1.4+8.48%-29.4
15.22
17.76
20.3
22.83
25.37
27.91
30.45
32.98
35.52
16M1116.5-2-10.8%-35.4
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
16M1018.5-0.4-2.12%-28.4
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
16M0918.9-1-5.03%-27.6
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.95
36.56
16M0819.9+0.8+4.19%-24.2
15.76
18.39
21.01
23.64
26.26
28.89
31.52
34.14
36.77
16M0719.1-0.4-2.05%-27.8
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
16M0619.5-1.25-6.02%-26.8
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0520.75-1.4-6.32%-23
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.05
37.74
16M0422.15-3.75-14.5%-18
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
16M0325.900%-3.92
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.04
37.74
16M0225.9+2.3+9.75%-3.55
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.6
16M0123.6-1.1-4.45%-11.8
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
15M1224.7-0.55-2.18%-7.44
16.01
18.68
21.35
24.02
26.69
29.35
32.02
34.69
37.36
15M1125.25-0.05-0.2%-5.09
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
15M1025.3+2.15+9.29%-4.42
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
15M0923.15+1.3+5.95%-11.2
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.52
15M0821.85-1.25-5.41%-15.1
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
15M0723.1-1.7-6.85%-9.08
15.24
17.78
20.32
22.87
25.41
27.95
30.49
33.03
35.57
15M0624.8-1.6-6.06%-1
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
15M0526.4-0.95-3.47%+6.96
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.56
15M0427.35+0.05+0.18%+12.5
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
15M0327.3+0.6+2.25%+14.1
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.48
15M0226.7-1.6-5.65%+13.6
14.11
16.46
18.81
21.16
23.51
25.86
28.22
30.57
32.92
15M0128.3-0.7-2.41%+22.4
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.05
32.37
14M1229+0.2+0.69%+27.8
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1128.8-1.8-5.88%+29.3
13.36
15.59
17.82
20.04
22.27
24.5
26.73
28.95
31.18
14M1030.6+0.6+2%+40
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
14M0930-6.1-16.9%+40.2
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
14M0836.1+1.4+4.03%+72.2
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
14M0734.7+4.75+15.9%+69.9
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
14M0629.95+0.5+1.7%+50.4
11.94
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
14M0529.45-3.65-11%+51.5
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
14M0433.1+7.45+29%+74.5
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
14M0325.65+3.4+15.3%+39
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
14M0222.25+3.05+15.9%+23.3
10.83
12.63
14.44
16.24
18.04
19.85
21.65
23.46
25.26
14M0119.2+0.05+0.26%+8.48
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
13M1219.15-0.65-3.28%+10
10.44
12.18
13.92
15.66
17.4
19.15
20.89
22.63
24.37
13M1119.8-0.25-1.25%+15.8
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.24
23.95
13M1020.05-2.05-9.28%+19.4
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
13M0922.1+2.9+15.1%+34.1
9.885
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
13M0819.2-0.3-1.54%+19
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
13M0719.5-0.75-3.7%+23.1
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.59
22.18
13M0620.25+0.15+0.75%+30.1
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0520.1-1.65-7.59%+31.5
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
13M0421.75-0.15-0.68%+45
8.999
10.5
12
13.5
15
16.5
18
19.5
21
13M0321.9-1.2-5.19%+49.1
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
13M0223.1+1.45+6.7%+60.7
8.627
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
13M0121.65-1.1-4.84%+54.1
8.428
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
12M1222.75+0.5+2.25%+65.4
8.252
9.627
11
12.38
13.75
15.13
16.5
17.88
19.25
12M1122.25+3.7+19.9%+65.5
8.064
9.408
10.75
12.1
13.44
14.78
16.13
17.47
18.82
12M1018.55-8.35-31%+41.2
7.884
9.197
10.51
11.83
13.14
14.45
15.77
17.08
18.39
12M0926.9-3.95-12.8%+108
7.754
9.046
10.34
11.63
12.92
14.21
15.51
16.8
18.09
12M0830.85+0.4+1.31%+146
7.53
8.784
10.04
11.29
12.55
13.8
15.06
16.31
17.57
12M0730.45-6.8-18.3%+151
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.74
16.96
12M0637.25-1.8-4.61%+219
7.005
8.172
9.34
10.51
11.68
12.84
14.01
15.18
16.34
12M0539.0500%+251
6.67
7.782
8.894
10.01
11.12
12.23
13.34
14.45
15.56
12M0439.05-2.95-7.02%+271
6.318
7.371
8.424
9.477
10.53
11.58
12.64
13.69
14.74
12M0342+7.4+21.4%+323
5.962
6.956
7.95
8.944
9.937
10.93
11.92
12.92
13.91
12M0234.6+6.2+21.8%+272
5.584
6.515
7.445
8.376
9.306
10.24
11.17
12.1
13.03
12M0128.4-0.4-1.39%+222
5.293
6.175
7.057
7.939
8.821
9.704
10.59
11.47
12.35
11M1228.8-5.7-16.5%+241
5.064
5.908
6.752
7.596
8.44
9.284
10.13
10.97
11.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1134.5+0.45+1.32%+327
4.849
5.657
6.465
7.273
8.082
8.89
9.698
10.51
11.31
11M1034.05+5.95+21.2%+349
4.545
5.303
6.061
6.818
7.576
8.333
9.091
9.848
10.61
11M0928.1-2.7-8.77%+297
4.243
4.95
5.657
6.364
7.071
7.779
8.486
9.193
9.9
11M0830.8+0.45+1.48%+362
3.999
4.665
5.331
5.998
6.664
7.331
7.997
8.664
9.33
11M0730.35-8.6-22.1%+385
3.756
4.382
5.007
5.633
6.259
6.885
7.511
8.137
8.763
11M0638.95+15.8+68.3%+560
3.54
4.13
4.72
5.31
5.9
6.49
7.08
7.67
8.26
11M0523.15+3.45+17.5%+330
3.234
3.773
4.312
4.851
5.39
5.929
6.468
7.007
7.546
11M0419.700%+281
3.106
3.624
4.141
4.659
5.176
5.694
6.212
6.729
7.247
11M0319.700%+304
2.926
3.414
3.902
4.389
4.877
5.365
5.852
6.34
6.828
11M0219.700%+330
2.746
3.204
3.662
4.12
4.578
5.035
5.493
5.951
6.408
11M0119.7-0.05-0.25%+361
2.562
2.989
3.416
3.843
4.27
4.697
5.124
5.551
5.978
10M1219.75+2.45+14.2%+398
2.379
2.775
3.172
3.568
3.965
4.361
4.757
5.154
5.55
10M1117.3+15.3+765%+372
2.198
2.564
2.931
3.297
3.663
4.03
4.396
4.762
5.129
10M102-0.18-8.26%-41.1
2.039
2.379
2.718
3.058
3.398
3.738
4.078
4.417
4.757
10M092.18-0.06-2.68%-35.6
2.03
2.368
2.706
3.045
3.383
3.721
4.059
4.398
4.736
10M082.24+0.48+27.3%-33.7
2.026
2.363
2.701
3.039
3.376
3.714
4.051
4.389
4.727
10M071.76-0.98-35.8%-47.6
2.014
2.349
2.685
3.02
3.356
3.691
4.027
4.363
4.698
10M062.74-0.9-24.7%-17.8
2
2.334
2.667
3
3.334
3.667
4
4.334
4.667
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M053.64-0.51-12.3%+10.1
1.983
2.313
2.644
2.974
3.305
3.635
3.966
4.296
4.627
10M044.15+1.09+35.6%+26.9
1.962
2.289
2.616
2.943
3.27
3.597
3.924
4.251
4.578
10M033.06-0.02-0.65%-5.31
1.939
2.262
2.585
2.908
3.232
3.555
3.878
4.201
4.524
10M023.08-0.02-0.65%-4.15
1.928
2.249
2.571
2.892
3.213
3.535
3.856
4.177
4.499
10M013.1-0.23-6.91%-3.49
1.927
2.248
2.57
2.891
3.212
3.533
3.854
4.176
4.497
09M123.33-0.24-6.72%+3.63
1.928
2.249
2.571
2.892
3.214
3.535
3.856
4.178
4.499
09M113.5700%+10.7
1.935
2.257
2.58
2.902
3.225
3.547
3.87
4.192
4.515
09M103.57-0.44-11%+11
1.93
2.251
2.573
2.895
3.216
3.538
3.86
4.181
4.503
09M094.01+0.38+10.5%+26.1
1.908
2.226
2.544
2.862
3.18
3.498
3.816
4.134
4.452
09M083.6300%+15.7
1.883
2.197
2.511
2.825
3.139
3.452
3.766
4.08
4.394
09M073.63+1.92+112%+17.4
1.856
2.165
2.475
2.784
3.093
3.402
3.712
4.021
4.33
09M061.71+0.11+6.87%-44
1.834
2.139
2.445
2.751
3.056
3.362
3.667
3.973
4.279
09M051.6+0.1+6.67%-47.7
1.837
2.143
2.449
2.755
3.061
3.367
3.673
3.979
4.285
09M041.500%-51.1
1.841
2.148
2.454
2.761
3.068
3.375
3.682
3.988
4.295
09M031.500%-51.6
1.861
2.171
2.481
2.792
3.102
3.412
3.722
4.032
4.343
09M021.5-0.08-5.06%-52.1
1.878
2.191
2.504
2.817
3.13
3.443
3.756
4.069
4.382
09M011.58+0.46+41.1%-49.7
1.885
2.199
2.513
2.827
3.141
3.455
3.77
4.084
4.398
08M121.12+0.27+31.8%-64.4
1.887
2.201
2.516
2.83
3.145
3.459
3.774
4.088
4.403
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M110.85-0.38-30.9%-73.1
1.899
2.215
2.532
2.848
3.165
3.481
3.797
4.114
4.43
08M101.23-0.77-38.5%
08M092+0.71+55%
08M081.29-1.57-54.9%
08M072.86-0.36-11.2%
08M063.2200%
08M053.2200%
08M043.2200%
08M033.2200%
08M023.22-0.78-19.5%
08M01400%
07M124-0.17-4.08%
07M114.17-1.38-24.9%
07M105.55+1.05+23.3%
07M094.5-0.05-1.1%
07M084.55+0.25+5.81%
07M074.3+0.52+13.8%
07M063.78-0.02-0.53%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M053.8+0.29+8.26%
07M043.51-0.64-15.4%
07M034.15-1.35-24.5%
07M025.5-0.01-0.18%
07M015.51-1.78-24.4%
06M127.29+3.14+75.7%
06M114.15+0.35+9.21%