≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5009 榮剛 / 乖離率河流圖(月)

5009 榮剛

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.7530.1-0.35-1.16%7.64%28.1529.827.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,8601.7億2,3542.49張/筆29.030.9613.22-0.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7135,223萬1,1981.43張/筆30.5-0.6 (-1.95%)

連續漲跌: 連4跌  ( -2.15元 / -6.74%)

財報評分: 最新40分 / 平均40分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 透過體育署專戶捐贈台鋼雄鷹棒球隊股份有限公司台鋼雄鷹棒球隊及台鋼運動行銷股份有限公司台鋼獵鷹籃球隊 (公告訊息 10/29 17:12)

• 榮剛因會計師事務所內部輪調更換會計師 (公告訊息 10/29 17:10)

• 榮剛董事會通過設置永續長 (公告訊息 10/29 17:10)

• 榮剛董事會決議不分配2026年第三季股利 (公告訊息 10/29 17:09)

• 榮剛2026年第三季合併財務報告業已提報董事會 (公告訊息 10/29 17:08)

• 榮剛軍工、能源需求強勁產能供不應求 ASP提升2成客戶洽談LTA (Anue鉅亨 10/08 12:46)

• 榮剛鑄鍛雙核心引擎到位 拓展AI、半導體及國防市場 (Anue鉅亨 10/07 20:25)

• 榮剛受邀參加國票證券所舉辦之法說會 (公告訊息 09/24 14:34)

• 榮剛董事會解除經理人競業禁止之限制 (公告訊息 07/30 17:06)

• 榮剛董事會決議增加投資柳營BDM熱處理廠興建案之預算 (公告訊息 07/30 17:05)

• 榮剛董事會決議增加投資柳營廠50噸煉鋼爐興建案之預算 (公告訊息 07/30 17:04)

• 榮剛董事會決議不分配2026年第二季股利 (公告訊息 07/30 17:02)

• 榮剛2026年第二季合併財務報告業已提報董事會 (公告訊息 07/30 17:01)

• 榮剛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 13:37)

• 榮剛國內第七次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/14 17:34)

• 長榮高層涉內線交易爭議摔4%　集團股4檔全走疲 (ETtoday新聞雲 07/07 11:09)

5009 榮剛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1129.75-2.1-6.59%-24.7
23.7
27.65
31.6
35.55
39.5
43.44
47.39
51.34
55.29
26M1031.85-1.25-3.78%-19.1
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
26M0933.1-0.05-0.15%-15.5
23.5
27.42
31.34
35.25
39.17
43.09
47
50.92
54.84
26M0833.15+1.35+4.25%-15.1
23.42
27.33
31.23
35.13
39.04
42.94
46.84
50.75
54.65
26M0731.8+0.2+0.63%-18.3
23.36
27.26
31.15
35.04
38.94
42.83
46.72
50.62
54.51
26M0631.6-4.45-12.3%-18.7
23.32
27.2
31.09
34.97
38.86
42.75
46.63
50.52
54.41
26M0536.05+3.85+12%-7.07
23.28
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
26M0432.2+0.5+1.58%-16.4
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
26M0331.7-3.3-9.43%-17.3
23
26.84
30.67
34.51
38.34
42.18
46.01
49.84
53.68
26M0235+0.9+2.64%-8.13
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
26M0134.1+2+6.23%-9.79
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
25M1232.1+0.35+1.1%-14.4
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.73
52.48
25M1131.75-2.25-6.62%-14.7
22.34
26.07
29.79
33.52
37.24
40.96
44.69
48.41
52.14
25M1034-1.8-5.03%-8.07
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
25M0935.8-2.45-6.41%-2.38
22
25.67
29.34
33.01
36.67
40.34
44.01
47.68
51.34
25M0838.25+1.15+3.1%+5.27
21.8
25.44
29.07
32.7
36.34
39.97
43.6
47.24
50.87
25M0737.1+2.45+7.07%+3.15
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
25M0634.65-8.45-19.6%-2.68
21.36
24.92
28.48
32.05
35.61
39.17
42.73
46.29
49.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0543.1-1-2.27%+22.1
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
25M0444.1-0.8-1.78%+26.6
20.91
24.39
27.88
31.36
34.85
38.33
41.81
45.3
48.78
25M0344.9-3.35-6.94%+30.6
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.69
48.13
25M0248.25-0.2-0.41%+42.4
20.33
23.72
27.11
30.5
33.89
37.27
40.66
44.05
47.44
25M0148.45+1.95+4.19%+45.2
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
24M1246.5-0.75-1.59%+41.6
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.98
24M1147.25+1.4+3.05%+45.9
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.33
24M1045.85-2.45-5.07%+43.7
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
24M0948.3+0.45+0.94%+53.6
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
24M0847.85+0.8+1.7%+54.4
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.37
24M0747.05-1.35-2.79%+54.1
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
24M0648.4-4.2-7.98%+61
18.04
21.04
24.05
27.06
30.06
33.07
36.08
39.08
42.09
24M0552.6-1.6-2.95%+77.8
17.75
20.7
23.66
26.62
29.58
32.54
35.49
38.45
41.41
24M0454.2+4.9+9.94%+86.7
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.73
40.64
24M0349.3+2.3+4.89%+73.3
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
24M0247-0.6-1.26%+68
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
24M0147.6-1.25-2.56%+73
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
23M1248.85+0.15+0.31%+80.7
16.22
18.92
21.63
24.33
27.03
29.73
32.44
35.14
37.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1148.7+4.1+9.19%+83.8
15.9
18.55
21.2
23.84
26.49
29.14
31.79
34.44
37.09
23M1044.6-0.85-1.87%+71.9
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
23M0945.45+0.3+0.66%+78.3
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
23M0845.15-8.25-15.4%+80.5
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
23M0753.4-4.2-7.29%+117
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
23M0657.6+1.9+3.41%+140
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
23M0555.7-3.1-5.27%+139
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
23M0458.8+7.4+14.4%+159
13.63
15.9
18.17
20.44
22.71
24.99
27.26
29.53
31.8
23M0351.4+6.35+14.1%+133
13.23
15.44
17.64
19.85
22.05
24.26
26.47
28.67
30.88
23M0245.05+7.2+19%+109
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
23M0137.85+0.7+1.88%+79.1
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
22M1237.15+4.15+12.6%+78.3
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
22M1133+4.6+16.2%+60.6
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
22M1028.4-1.15-3.89%+39.6
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
22M0929.55+1.1+3.87%+46.3
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.25
28.27
22M0828.45-2.75-8.81%+42
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
22M0731.2+6.1+24.3%+56.5
11.96
13.95
15.95
17.94
19.94
21.93
23.92
25.92
27.91
22M0625.1-4.3-14.6%+27.1
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0529.4+0.5+1.73%+49.5
11.8
13.77
15.73
17.7
19.67
21.64
23.6
25.57
27.54
22M0428.9+3.6+14.2%+48.1
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
22M0325.3+1.4+5.86%+30.7
11.61
13.55
15.48
17.42
19.36
21.29
23.23
25.16
27.1
22M0223.9+3.7+18.3%+24
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
22M0120.2-1.75-7.97%+4.79
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
21M1221.95+1+4.77%+13.8
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
21M1120.95-0.25-1.18%+8.9
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
21M1021.2-3.85-15.4%+10.5
11.51
13.43
15.35
17.27
19.19
21.1
23.02
24.94
26.86
21M0925.05-2.15-7.9%+31.1
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
21M0827.200%+43.2
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
21M0727.2-0.3-1.09%+44.5
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
21M0627.5+7.5+37.5%+47.5
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.23
26.1
21M0520-1.2-5.66%+8.35
11.08
12.92
14.77
16.61
18.46
20.3
22.15
24
25.84
21M0421.2+4.15+24.3%+15.3
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
21M0317.05-0.1-0.58%-6.99
11
12.83
14.67
16.5
18.33
20.16
22
23.83
25.66
21M0217.15+1.75+11.4%-6.52
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.68
21M0115.4-1.8-10.5%-16.1
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.87
25.71
20M1217.2+0.85+5.2%-6.48
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1116.35+0.95+6.17%-11.2
11.04
12.88
14.72
16.56
18.4
20.24
22.09
23.93
25.77
20M1015.4-0.2-1.28%-16.4
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
20M0915.6-0.45-2.8%-15.5
11.07
12.92
14.76
16.61
18.45
20.3
22.15
23.99
25.84
20M0816.05+0.6+3.88%-13.1
11.09
12.93
14.78
16.63
18.48
20.33
22.17
24.02
25.87
20M0715.45-0.35-2.22%-16.4
11.08
12.93
14.78
16.62
18.47
20.32
22.17
24.01
25.86
20M0615.8-0.5-3.07%-14.5
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
20M0516.3+0.15+0.93%-12.2
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
20M0416.15+0.9+5.9%-13.5
11.21
13.07
14.94
16.81
18.68
20.55
22.41
24.28
26.15
20M0315.25-1.6-9.5%-18.8
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
20M0216.85-0.65-3.71%-10.7
11.33
13.21
15.1
16.99
18.88
20.77
22.65
24.54
26.43
20M0117.5-1.15-6.17%-7.7
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.55
19M1218.65+0.4+2.19%-2.05
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.66
19M1118.25-0.75-3.95%-4.43
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.82
26.73
19M1019-1.15-5.71%-0.71
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
19M0920.15-0.3-1.47%+5.19
11.49
13.41
15.32
17.24
19.16
21.07
22.99
24.9
26.82
19M0820.45+1.1+5.68%+6.5
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
19M0719.35+0.05+0.26%+0.38
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
19M0619.3-0.2-1.03%-0.41
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.19
27.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519.5-0.25-1.27%-0.02
11.7
13.65
15.6
17.55
19.5
21.45
23.41
25.36
27.31
19M0419.75-1.45-6.84%+0.94
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
19M0321.2+2.35+12.5%+7.92
11.79
13.75
15.72
17.68
19.64
21.61
23.57
25.54
27.5
19M0218.85+0.25+1.34%-4.27
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
19M0118.6+2+12%-5.94
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
18M1216.6+0.6+3.75%-16.3
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
18M1116-0.7-4.19%-19.7
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
18M1016.7-0.7-4.02%-16.5
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
18M0917.4-0.9-4.92%-13.3
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
18M0818.3+1+5.78%-9.17
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
18M0717.3-1.65-8.71%-14.2
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
18M0618.95-0.2-1.04%-6.3
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
18M0519.15-0.05-0.26%-5.39
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
18M0419.2-1.55-7.47%-5.4
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
18M0320.75+0.55+2.72%+1.93
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
18M0220.2-0.05-0.25%-0.96
12.24
14.28
16.32
18.36
20.4
22.43
24.47
26.51
28.55
18M0120.25+0.4+2.02%-0.97
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
17M1219.85-0.55-2.7%-3.22
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1120.4+0.5+2.51%-0.85
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
17M1019.9-0.2-1%-3.43
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
17M0920.1-2.15-9.66%-2.7
12.4
14.46
16.53
18.59
20.66
22.72
24.79
26.86
28.92
17M0822.25+2.1+10.4%+7
12.48
14.56
16.64
18.72
20.8
22.87
24.95
27.03
29.11
17M0720.1500%-3.58
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
17M0620.15+0.3+1.51%-4.26
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.46
17M0519.85+0.2+1.02%-6.18
12.7
14.81
16.93
19.04
21.16
23.27
25.39
27.51
29.62
17M0419.65-0.75-3.68%-8.05
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
17M0320.4-3.75-15.5%-5.49
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
17M0224.15+3.15+15%+11
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
17M0121+2.2+11.7%-3.77
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
16M1218.8+1.05+5.92%-14.1
13.13
15.32
17.51
19.7
21.89
24.07
26.26
28.45
30.64
16M1117.75+0.85+5.03%-19.2
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.57
30.77
16M1016.9-0.8-4.52%-23.4
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
16M0917.7+0.4+2.31%-20.2
13.31
15.52
17.74
19.96
22.18
24.4
26.61
28.83
31.05
16M0817.3+1.15+7.12%-22.2
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
16M0716.15-0.35-2.12%-28
13.46
15.71
17.95
20.2
22.44
24.68
26.93
29.17
31.42
16M0616.5+0.55+3.45%-27.4
13.64
15.91
18.19
20.46
22.73
25
27.28
29.55
31.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0515.95-1.7-9.63%-30.7
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
16M0417.65-0.25-1.4%-24.4
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
16M0317.9-0.4-2.19%-24.1
14.16
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
16M0218.3+1.3+7.65%-23.1
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
16M0117-0.95-5.29%-29.2
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
15M1217.95+0.45+2.57%-25.7
14.5
16.92
19.34
21.75
24.17
26.59
29.01
31.42
33.84
15M1117.5+0.25+1.45%-28.1
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
15M1017.25+0.25+1.47%-29.3
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
15M0917+1.3+8.28%-30.6
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
15M0815.7-0.45-2.79%-36.1
14.75
17.2
19.66
22.12
24.58
27.04
29.49
31.95
34.41
15M0716.15-4.8-22.9%-34.4
14.78
17.24
19.7
22.17
24.63
27.09
29.55
32.02
34.48
15M0620.95-1.85-8.11%-15
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
15M0522.8-0.1-0.44%-7.26
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
15M0422.9+2.35+11.4%-6.62
14.71
17.17
19.62
22.07
24.52
26.97
29.43
31.88
34.33
15M0320.55-1.25-5.73%-16.2
14.71
17.16
19.61
22.06
24.51
26.97
29.42
31.87
34.32
15M0221.8-0.5-2.24%-11.2
14.73
17.19
19.64
22.1
24.56
27.01
29.47
31.92
34.38
15M0122.3+0.35+1.59%-9.08
14.72
17.17
19.62
22.08
24.53
26.98
29.43
31.89
34.34
14M1221.95+1.3+6.3%-10.3
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1120.65+0.5+2.48%-15.5
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
14M1020.15-2.8-12.2%-17.3
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
14M0922.95-2.05-8.2%-5.55
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
14M0825-0.45-1.77%+3.34
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
14M0725.45-1.35-5.04%+5.75
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
14M0626.8+3.6+15.5%+11.8
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
14M0523.2-1.25-5.11%-2.69
14.3
16.69
19.07
21.46
23.84
26.22
28.61
30.99
33.38
14M0424.45+0.5+2.09%+2.68
14.29
16.67
19.05
21.43
23.81
26.19
28.58
30.96
33.34
14M0323.9500%+1.15
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
14M0223.95+1.6+7.16%+1.9
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
14M0122.35+0.55+2.52%-4.09
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.3
32.63
13M1221.8+0.55+2.59%-5.69
13.87
16.18
18.49
20.8
23.11
25.43
27.74
30.05
32.36
13M1121.25+1.1+5.46%-7.32
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
13M1020.15-2-9.03%-11.6
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
13M0922.15+3.55+19.1%-2.28
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
13M0818.6-2.9-13.5%-17.7
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
13M0721.5+1.5+7.5%-5.89
13.71
15.99
18.28
20.56
22.85
25.13
27.41
29.7
31.98
13M0620-2.5-11.1%-13.1
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0522.5-0.35-1.53%-3.39
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
13M0422.85-0.15-0.65%-3.59
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
13M0323-0.35-1.5%-4.64
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.35
33.77
13M0223.35-0.7-2.91%-5.12
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.46
13M0124.05+0.35+1.48%-3.81
15
17.5
20
22.5
25
27.5
30
32.5
35
12M1223.7+1.35+6.04%-6.42
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
12M1122.35-0.6-2.61%-13.3
15.46
18.04
20.62
23.19
25.77
28.35
30.93
33.5
36.08
12M1022.95-5.35-18.9%-12.9
15.8
18.44
21.07
23.71
26.34
28.97
31.61
34.24
36.88
12M0928.3-0.15-0.53%+4.85
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
12M0828.45-0.55-1.9%+2.94
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
12M0729+2.1+7.81%+2.51
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.6
12M0626.9-5.6-17.2%-6.56
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.3
12M0532.5-0.05-0.15%+11
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
41
12M0432.55+1.35+4.33%+9.78
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
12M0331.2+3.5+12.6%+4.21
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
12M0227.7+2.95+11.9%-8.44
18.15
21.18
24.2
27.23
30.26
33.28
36.31
39.33
42.36
12M0124.75+0.35+1.43%-19.3
18.41
21.48
24.55
27.62
30.69
33.76
36.82
39.89
42.96
11M1224.4+2.2+9.91%-21.5
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1122.2-2.2-9.02%-29.5
18.9
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
11M1024.4+2.45+11.2%-23.5
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
11M0921.95-6.8-23.7%-31.8
19.32
22.54
25.76
28.98
32.2
35.43
38.65
41.87
45.09
11M0828.75-4.9-14.6%-11.5
19.48
22.73
25.98
29.22
32.47
35.72
38.96
42.21
45.46
11M0733.65+1.05+3.22%+3.3
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
11M0632.6-3.4-9.44%+0.38
19.49
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.47
11M0536+2.9+8.76%+11
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.14
45.39
11M0433.1+2.8+9.24%+2.47
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
11M0330.3-0.7-2.26%-6.05
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
11M0231+4.3+16.1%-3.52
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
11M0126.7-0.45-1.66%-16.5
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
10M1227.15+4.2+18.3%-14.8
19.13
22.32
25.5
28.69
31.88
35.07
38.25
41.44
44.63
10M1122.95+0.45+2%-27.8
19.06
22.24
25.42
28.59
31.77
34.95
38.13
41.3
44.48
10M1022.5+1+4.65%-29
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
10M0921.5+2.8+15%-32
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
10M0818.7+1.2+6.86%-40.8
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
10M0717.5+0.55+3.24%-44.6
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
10M0616.95-2.15-11.3%-46.3
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0519.1-3.3-14.7%-39.5
18.93
22.08
25.24
28.39
31.54
34.7
37.85
41.01
44.16
10M0422.4-0.6-2.61%-28.9
18.9
22.05
25.2
28.34
31.49
34.64
37.79
40.94
44.09
10M0323+2.8+13.9%-26.8
18.84
21.98
25.12
28.27
31.41
34.55
37.69
40.83
43.97
10M0220.2+1.15+6.04%-35.5
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.71
43.84
10M0119.05-0.7-3.54%-39.1
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.8
09M1219.75+2.9+17.2%-36.8
18.75
21.88
25
28.13
31.25
34.38
37.51
40.63
43.76
09M1116.85+1.25+8.01%-46.1
18.74
21.87
24.99
28.11
31.24
34.36
37.48
40.61
43.73
09M1015.6-1-6.02%-50.1
18.76
21.88
25.01
28.13
31.26
34.39
37.51
40.64
43.76
09M0916.6-0.8-4.6%-46.9
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.67
43.8
09M0817.4-2.6-13%-44.4
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
09M0720+1.25+6.67%-36
18.76
21.88
25.01
28.14
31.26
34.39
37.52
40.64
43.77
09M0618.75-2.75-12.8%-39.8
18.69
21.81
24.92
28.04
31.16
34.27
37.39
40.5
43.62
09M0521.5+5.2+31.9%-30.8
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
09M0416.3+2.8+20.7%-47.3
18.56
21.66
24.75
27.85
30.94
34.04
37.13
40.22
43.32
09M0313.5+1.45+12%-56.3
18.54
21.63
24.72
27.8
30.89
33.98
37.07
40.16
43.25
09M0212.05+1.1+10%-61
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.18
43.27
09M0110.95+0.25+2.34%-64.6
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
08M1210.7-1.8-14.4%-65.3
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1112.5-0.7-5.3%-59.5
18.5
21.59
24.67
27.76
30.84
33.92
37.01
40.09
43.18
08M1013.2-5.6-29.8%-57.1
18.45
21.53
24.6
27.68
30.76
33.83
36.91
39.98
43.06
08M0918.8-13.8-42.3%-38.7
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
08M0832.6+0.8+2.52%+7
18.28
21.33
24.37
27.42
30.47
33.52
36.56
39.61
42.66
08M0731.8-4.6-12.6%+5.85
18.02
21.03
24.03
27.04
30.04
33.05
36.05
39.05
42.06
08M0636.4-10.7-22.7%+22.8
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
08M0547.1-0.9-1.87%+61.7
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
08M0448-4.5-8.57%+68.6
17.08
19.93
22.77
25.62
28.47
31.32
34.16
37.01
39.86
08M0352.5+5.65+12.1%+89.1
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
08M0246.85+3.45+7.95%+73.4
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.82
08M0143.4-7.1-14.1%+64.6
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
07M1250.5-6-10.6%+95.6
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.15
07M1156.5-5.5-8.87%+125
15.06
17.57
20.08
22.58
25.09
27.6
30.11
32.62
35.13
07M1062-5.1-7.6%+155
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
07M0967.1-0.4-0.59%+188
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.32
32.65
07M0867.5+8.5+14.4%+203
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.96
31.19
07M0759+2.5+4.42%+178
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
07M0656.5+2+3.67%+177
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0554.5+4.6+9.22%+179
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
07M0449.9-0.3-0.6%+166
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
07M0350.2-3.4-6.34%+178
10.82
12.62
14.42
16.23
18.03
19.83
21.63
23.44
25.24
07M0253.6+4+8.06%+210
10.38
12.11
13.84
15.56
17.29
19.02
20.75
22.48
24.21
07M0149.6+0.75+1.54%+201
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
06M1248.85+4.6+10.4%+210
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
06M1144.25+0.1+0.23%+195
8.989
10.49
11.98
13.48
14.98
16.48
17.98
19.48
20.97