5007 三星 / 乖離率河流圖(月)

5007 三星

日期: 11/06

5007 三星當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
56.1	56.2	-0.1	-0.18%	2.14%	55.3	56.2	55
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
80	448.3萬	71	1.13張/筆	55.77	2.41	15.8	0.65
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
58	327.7萬	100	584張/筆	56.09	+0.1 (+0.18%)

連續漲跌: 首日下跌 ( -0.1元 / -0.18%)

財報評分: 最新68分 / 平均62分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 特斯拉AI晶片藍圖曝光！Dojo D3導入HBM、SI6效能拚提升80倍、採2奈米製程 (Anue鉅亨 11/07 20:10)

• 三星 S27 Ultra 模型機流出！有點像 iPhone 卻解決了一大痛點 (ETtoday新聞雲 11/07 11:50)

• 歷史新高！今年Q3全球DRAM營收飆369% 三星市佔38%穩居首 SK海力士拉開與美光差距 (Anue鉅亨 11/05 16:20)

• 廠還沒蓋訂單先到！三星泰勒二廠傳替AMD、輝達代工HBM基底晶片 (Anue鉅亨 11/05 14:10)

• 三星經董事會決議通過之2026年第三季合併財務報告。 (公告訊息 11/05 14:09)

• 三星通知客戶2030年底前全面退出8吋代工同業近滿載、客戶急囤貨 (Anue鉅亨 11/05 13:30)

• 不只輝達！三星、台積電與美光第三季自由現金流更勝一籌 (Anue鉅亨 11/05 05:30)

• AI晶片需求推升韓元！第三季狂升13%創近28年新高、南韓央行示警 (Anue鉅亨 10/31 17:54)

• 三星發文嘲諷iPhone Duo：摺疊我們也懂一點　想買摺疊機請選Galaxy Z Fold8 (ETtoday新聞雲 10/30 17:21)

• 一夜4790億美元沒了！谷歌暴跌12%、邁威爾崩13% 日股開低1.3% KOSPI跌逾4% (Anue鉅亨 10/30 08:56)

• 〈財報〉三星Q3營收、營業利潤連四季創史高惟淨利遜預期早盤跌逾5% (Anue鉅亨 10/29 10:05)

• 中國雲端巨頭瘋搶記憶體！阿里、騰訊傳要求簽10年長約至2035年三星、SK海力士產能近8成鎖定 (Anue鉅亨 10/28 11:40)

• 為CES 2027做準備！三星會長李在鎔視察機器人研發中心加速佈局人形機器人 (Anue鉅亨 10/28 08:40)

• 第一次在供應鏈排隊！當蘋果失去關鍵零件議價權專家：消費電子霸主淪AI時代「二等公民」 (Anue鉅亨 10/28 08:10)

• 全球記憶體巨頭迎超級財報周！SK海力士周三打頭陣將派發最高60兆韓元股息？ (Anue鉅亨 10/27 19:30)

• AI大單還在湧入嗎？市值2兆美元記憶體四巨頭本周交卷 (Anue鉅亨 10/27 17:00)

• 三星德州廠加碼2奈米設備！2027年下半年月產能可望達2萬片 (Anue鉅亨 10/24 06:53)

• 28億美元擴產計畫曝光！特斯拉、輝達據報聯手投資三星電機 (Anue鉅亨 10/23 07:30)

• 美光直球回應長鑫4F² 表態不跟進、3D DRAM長期成本更具優勢 (Anue鉅亨 10/22 16:10)

• 輝達Rubin架構維持12層HBM4方案！TrendForce：2027年HBM價格將飆漲121% (Anue鉅亨 10/20 10:20)

• 三星、SK海力士重挫拖累南韓退休基金帳面損失1370億美元 (Anue鉅亨 10/19 13:10)

• 破天荒！韓媒：三星將採台積電3奈米製程為輝達生產下一代HBM基底裸片 (Anue鉅亨 10/19 01:20)

• 傳三星 S27 Ultra 想棄用？高通新旗艦晶片爆過熱、官方急澄清 (ETtoday新聞雲 10/17 11:39)

• 台灣9月手機降價榜TOP 15 三星摺疊旗艦Galaxy Z Fold8 Ultra單月降幅5500元奪冠 (Anue鉅亨 10/16 18:09)

• 馬斯克批記憶體廠「敲竹槓」韓工程師回擊：特斯拉條件才「苛刻」三星還被大量挖角 (Anue鉅亨 10/16 05:50)

• 記憶體還在缺貨就怕過剩？三大廠股價重挫背後兩大疑慮 (Anue鉅亨 10/15 22:10)

• 史上最慘一季！記憶體暴漲350%重創全球智慧手機產業　今年Q3出貨量暴跌22% (Anue鉅亨 10/15 15:00)

• 記憶體成本飆升重創手機市場！第3季出貨量暴跌22%史上最慘 IDC：谷底還沒到 (Anue鉅亨 10/15 14:50)

• ASML下一波重大晶片製造成長時間表出爐！專家：英特爾、三星、台積電掌握關鍵命脈 (Anue鉅亨 10/15 11:10)

• 日韓開盤大跌！KOSPI開盤重挫6%創三個月低觸發Sidecar熔斷機制 (Anue鉅亨 10/15 08:36)

• 馬斯克獨讚定價合理美光股價仍慘吞5連跌 (Anue鉅亨 10/15 06:20)

• 記憶體越賺越要小心大摩提醒股價往往比獲利先見頂 (Anue鉅亨 10/14 15:00)

• 艾司摩爾AI需求旺到2030年！第三季獲利超預期、EUV設備產能吃緊 (Anue鉅亨 10/14 14:20)

• 記憶體飆漲手機市場呈兩極化發展平價手機受創最嚴重 (Anue鉅亨 10/13 16:10)

• 韓股暴跌逾6%！長鑫DRAM技術突破、博通示警「AI賭場論」掀半導體賣壓 (Anue鉅亨 10/13 13:10)

• 美光摔3.9%記憶體股倒一片中國對手進逼核心市場 (Anue鉅亨 10/13 06:07)

• 兩大記憶體晶片巨頭光環褪色韓國股市遇資金大撤退 (Anue鉅亨 10/12 08:57)

• 外資持續撤出三星持股降至17年低點創紀錄獲利也難止賣壓 (Anue鉅亨 10/12 07:20)

• 記憶體成本暴漲175%！三星手機獲利告急、傳要求供應商減產30% (Anue鉅亨 10/09 16:40)

• 賣一臺虧一臺！記憶體漲到三星都扛不住手機被曝減產30% (Anue鉅亨 10/09 10:50)

• 賣了也沒賺！記憶體漲到三星也吃不消手機第四季最高減產30% (Anue鉅亨 10/09 07:10)

• 美光、SK海力士跌5%記憶體股倒一片三星財測不如預期 (Anue鉅亨 10/09 06:14)

• 亞馬遜平板不再拚便宜！告別Fire 新機靠AI叫陣蘋果iPad (Anue鉅亨 10/08 23:00)

• 首批 Google Gemini 智慧眼鏡即將登場！將比 iPhone 18 Pro 更貴 (ETtoday新聞雲 10/08 11:08)

• 歷史首次破100兆韓元！三星Q3本業獲利暴增782% AI記憶體需求大爆發 (Anue鉅亨 10/08 08:10)

• 記憶體熱潮還能燒多久？SK海力士ADR解禁 38%溢價迎買盤考驗 (Anue鉅亨 10/07 22:00)

• 韓國槓桿ETF熱潮反噬散戶短短數月賠掉17億美元、監管急降溫 (Anue鉅亨 10/07 15:10)

• 緩解記憶體缺貨危機！超微蘇姿丰會三星全永鉉鞏固供應鏈 (Anue鉅亨 10/07 13:10)

• 台股今年來漲72%稱霸全球超車韓股成AI投資首選 (Anue鉅亨 10/07 09:33)

• 追劇看表情、賽車看速度、演唱會看色彩！Micro RGB看見更多細節 (ETtoday新聞雲 10/05 18:00)

5007 三星均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

5007 三星均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	56.1	0	0%	+1.58	33.14	38.66	44.18	49.71	55.23	60.75	66.28	71.8	77.32
26M10	56.1	-0.3	-0.53%	+1.59	33.13	38.66	44.18	49.7	55.22	60.74	66.27	71.79	77.31
26M09	56.4	0	0%	+2.05	33.16	38.69	44.21	49.74	55.27	60.79	66.32	71.85	77.37
26M08	56.4	-0.1	-0.18%	+2	33.18	38.71	44.24	49.77	55.3	60.82	66.35	71.88	77.41
26M07	56.5	+0.1	+0.18%	+2.13	33.19	38.73	44.26	49.79	55.32	60.86	66.39	71.92	77.45
26M06	56.4	-1.4	-2.42%	+1.9	33.21	38.74	44.28	49.81	55.35	60.88	66.42	71.95	77.49
26M05	57.8	0	0%	+4.3	33.25	38.79	44.33	49.88	55.42	60.96	66.5	72.04	77.58
26M04	57.8	-0.4	-0.69%	+4.21	33.28	38.83	44.37	49.92	55.47	61.01	66.56	72.1	77.65
26M03	58.2	-2.6	-4.28%	+4.75	33.34	38.89	44.45	50.01	55.56	61.12	66.67	72.23	77.79
26M02	60.8	+0.6	+1%	+9.31	33.37	38.94	44.5	50.06	55.62	61.18	66.75	72.31	77.87
26M01	60.2	+4	+7.12%	+8.47	33.3	38.85	44.4	49.95	55.5	61.05	66.6	72.15	77.7
25M12	56.2	+1.7	+3.12%	+1.58	33.2	38.73	44.26	49.79	55.33	60.86	66.39	71.92	77.46
25M11	54.5	+3.1	+6.03%	-1.31	33.13	38.66	44.18	49.7	55.22	60.75	66.27	71.79	77.31
25M10	51.4	-1	-1.91%	-6.77	33.08	38.59	44.11	49.62	55.13	60.64	66.16	71.67	77.18
25M09	52.4	+0.4	+0.77%	-4.79	33.02	38.53	44.03	49.53	55.04	60.54	66.05	71.55	77.05
25M08	52	-1.6	-2.99%	-5.3	32.95	38.44	43.93	49.42	54.91	60.4	65.89	71.38	76.87
25M07	53.6	+0.8	+1.52%	-2.18	32.88	38.36	43.83	49.31	54.79	60.27	65.75	71.23	76.71
25M06	52.8	0	0%	-3.4	32.8	38.26	43.73	49.19	54.66	60.12	65.59	71.06	76.52
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	52.8	-0.2	-0.38%	-3.17	32.72	38.17	43.62	49.08	54.53	59.98	65.44	70.89	76.34
25M04	53	+0.6	+1.15%	-2.56	32.63	38.07	43.51	48.95	54.39	59.83	65.27	70.71	76.15
25M03	52.4	-2.2	-4.03%	-3.47	32.57	38	43.43	48.85	54.28	59.71	65.14	70.57	75.99
25M02	54.6	-0.2	-0.36%	+0.81	32.5	37.91	43.33	48.75	54.16	59.58	65	70.41	75.83
25M01	54.8	-0.3	-0.54%	+1.33	32.45	37.85	43.26	48.67	54.08	59.49	64.89	70.3	75.71
24M12	55.1	-0.2	-0.36%	+2.04	32.4	37.8	43.2	48.6	54	59.4	64.8	70.2	75.6
24M11	55.3	-0.7	-1.25%	+2.35	32.42	37.82	43.23	48.63	54.03	59.43	64.84	70.24	75.64
24M10	56	-1.1	-1.93%	+3.78	32.38	37.77	43.17	48.56	53.96	59.36	64.75	70.15	75.54
24M09	57.1	0	0%	+5.96	32.33	37.72	43.11	48.5	53.89	59.28	64.67	70.06	75.45
24M08	57.1	+0.3	+0.53%	+6.14	32.28	37.66	43.04	48.42	53.8	59.17	64.55	69.93	75.31
24M07	56.8	+0.1	+0.18%	+5.76	32.23	37.6	42.97	48.34	53.71	59.08	64.45	69.82	75.19
24M06	56.7	-0.3	-0.53%	+5.69	32.19	37.55	42.92	48.28	53.65	59.01	64.37	69.74	75.1
24M05	57	+0.1	+0.18%	+6.37	32.15	37.51	42.87	48.23	53.59	58.95	64.31	69.66	75.02
24M04	56.9	+0.9	+1.61%	+6.28	32.12	37.48	42.83	48.18	53.54	58.89	64.24	69.6	74.95
24M03	56	-1	-1.75%	+4.68	32.1	37.45	42.8	48.15	53.5	58.84	64.19	69.54	74.89
24M02	57	+2	+3.64%	+6.67	32.06	37.4	42.75	48.09	53.43	58.78	64.12	69.46	74.81
24M01	55	-1.6	-2.83%	+3.08	32.01	37.35	42.68	48.02	53.36	58.69	64.03	69.36	74.7
23M12	56.6	+0.6	+1.07%	+6.16	31.99	37.32	42.65	47.99	53.32	58.65	63.98	69.31	74.64
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	56	+2.1	+3.9%	+5.12	31.96	37.29	42.62	47.95	53.27	58.6	63.93	69.26	74.58
23M10	53.9	-1	-1.82%	+1.33	31.92	37.23	42.55	47.87	53.19	58.51	63.83	69.15	74.47
23M09	54.9	-2.6	-4.52%	+3.36	31.87	37.18	42.49	47.81	53.12	58.43	63.74	69.05	74.36
23M08	57.5	+0.2	+0.35%	+8.3	31.86	37.17	42.48	47.78	53.09	58.4	63.71	69.02	74.33
23M07	57.3	-0.7	-1.21%	+8.04	31.82	37.13	42.43	47.73	53.04	58.34	63.64	68.95	74.25
23M06	58	+4.8	+9.02%	+9.46	31.79	37.09	42.39	47.69	52.99	58.29	63.59	68.89	74.18
23M05	53.2	+0.8	+1.53%	+0.46	31.77	37.07	42.37	47.66	52.96	58.25	63.55	68.84	74.14
23M04	52.4	+0.7	+1.35%	-1.14	31.8	37.1	42.4	47.7	53	58.3	63.61	68.91	74.21
23M03	51.7	+0.3	+0.58%	-2.6	31.85	37.16	42.47	47.77	53.08	58.39	63.7	69.01	74.32
23M02	51.4	-0.4	-0.77%	-3.39	31.92	37.24	42.56	47.88	53.2	58.52	63.85	69.17	74.49
23M01	51.8	+1.1	+2.17%	-2.87	32	37.33	42.66	48	53.33	58.66	64	69.33	74.66
22M12	50.7	+0.2	+0.4%	-5.03	32.03	37.37	42.71	48.05	53.38	58.72	64.06	69.4	74.74
22M11	50.5	-2.3	-4.36%	-5.65	32.11	37.47	42.82	48.17	53.52	58.87	64.23	69.58	74.93
22M10	52.8	-0.6	-1.12%	-1.71	32.23	37.6	42.98	48.35	53.72	59.09	64.47	69.84	75.21
22M09	53.4	+0.3	+0.56%	-0.85	32.31	37.7	43.08	48.47	53.86	59.24	64.63	70.01	75.4
22M08	53.1	-1.5	-2.75%	-1.61	32.38	37.78	43.18	48.57	53.97	59.37	64.76	70.16	75.56
22M07	54.6	-1.1	-1.97%	+0.94	32.46	37.86	43.27	48.68	54.09	59.5	64.91	70.32	75.73
22M06	55.7	-1.7	-2.96%	+3.09	32.42	37.82	43.22	48.63	54.03	59.43	64.84	70.24	75.64
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	57.4	+2	+3.61%	+6.4	32.37	37.76	43.16	48.55	53.95	59.34	64.74	70.13	75.53
22M04	55.4	+0.4	+0.73%	+2.81	32.33	37.72	43.11	48.5	53.89	59.28	64.67	70.05	75.44
22M03	55	-2.3	-4.01%	+2.12	32.32	37.7	43.09	48.47	53.86	59.25	64.63	70.02	75.41
22M02	57.3	+0.8	+1.42%	+6.45	32.3	37.68	43.06	48.45	53.83	59.21	64.6	69.98	75.36
22M01	56.5	-1	-1.74%	+5.08	32.26	37.64	43.02	48.39	53.77	59.15	64.53	69.9	75.28
21M12	57.5	+1.9	+3.42%	+7.05	32.23	37.6	42.97	48.34	53.71	59.08	64.46	69.83	75.2
21M11	55.6	-3.2	-5.44%	+3.6	32.2	37.57	42.94	48.3	53.67	59.04	64.4	69.77	75.14
21M10	58.8	+0.7	+1.2%	+9.6	32.19	37.56	42.92	48.29	53.65	59.02	64.38	69.75	75.11
21M09	58.1	0	0%	+8.42	32.15	37.51	42.87	48.23	53.59	58.95	64.31	69.67	75.02
21M08	58.1	+0.1	+0.17%	+8.4	32.16	37.52	42.88	48.24	53.6	58.96	64.32	69.67	75.03
21M07	58	-2.5	-4.13%	+8.19	32.17	37.53	42.89	48.25	53.61	58.97	64.33	69.69	75.05
21M06	60.5	-0.2	-0.33%	+12.8	32.19	37.56	42.92	48.29	53.65	59.02	64.38	69.75	75.11
21M05	60.7	-2.9	-4.56%	+13.2	32.19	37.55	42.91	48.28	53.64	59.01	64.37	69.74	75.1
21M04	63.6	+1.8	+2.91%	+18.6	32.18	37.54	42.91	48.27	53.63	59	64.36	69.72	75.09
21M03	61.8	+8.3	+15.5%	+15.4	32.14	37.5	42.85	48.21	53.57	58.92	64.28	69.64	74.99
21M02	53.5	+3.8	+7.65%	-0.19	32.16	37.52	42.88	48.24	53.6	58.96	64.33	69.69	75.05
21M01	49.7	-0.4	-0.8%	-7.59	32.27	37.65	43.02	48.4	53.78	59.16	64.54	69.91	75.29
20M12	50.1	+1.1	+2.24%	-7.25	32.41	37.81	43.21	48.62	54.02	59.42	64.82	70.22	75.62
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	49	+3.2	+6.99%	-9.69	32.55	37.98	43.41	48.83	54.26	59.68	65.11	70.53	75.96
20M10	45.8	+1.1	+2.46%	-15.9	32.68	38.13	43.58	49.02	54.47	59.92	65.36	70.81	76.26
20M09	44.7	-0.3	-0.67%	-18.4	32.89	38.37	43.85	49.33	54.81	60.29	65.78	71.26	76.74
20M08	45	-0.5	-1.1%	-18.3	33.05	38.56	44.07	49.58	55.09	60.59	66.1	71.61	77.12
20M07	45.5	+0.4	+0.89%	-17.7	33.18	38.71	44.24	49.78	55.31	60.84	66.37	71.9	77.43
20M06	45.1	+0.65	+1.46%	-19.2	33.49	39.07	44.66	50.24	55.82	61.4	66.99	72.57	78.15
20M05	44.45	-2	-4.31%	-21	33.77	39.4	45.03	50.66	56.29	61.92	67.55	73.18	78.81
20M04	46.45	+1.15	+2.54%	-18.2	34.06	39.74	45.42	51.09	56.77	62.45	68.13	73.8	79.48
20M03	45.3	-4.2	-8.48%	-20.9	34.38	40.11	45.84	51.57	57.3	63.03	68.76	74.49	80.22
20M02	49.5	-0.6	-1.2%	-14.5	34.72	40.51	46.29	52.08	57.87	63.65	69.44	75.23	81.01
20M01	50.1	-6.9	-12.1%	-14.1	35	40.83	46.66	52.49	58.33	64.16	69.99	75.82	81.66
19M12	57	+6	+11.8%	-2.99	35.26	41.13	47.01	52.88	58.76	64.64	70.51	76.39	82.26
19M11	51	-0.8	-1.54%	-13.7	35.44	41.34	47.25	53.16	59.06	64.97	70.88	76.78	82.69
19M10	51.8	+0.4	+0.78%	-12.8	35.65	41.6	47.54	53.48	59.42	65.37	71.31	77.25	83.19
19M09	51.4	-0.5	-0.96%	-14.2	35.93	41.91	47.9	53.89	59.88	65.87	71.85	77.84	83.83
19M08	51.9	-1.1	-2.08%	-14.1	36.25	42.29	48.33	54.37	60.41	66.45	72.49	78.53	84.58
19M07	53	-0.3	-0.56%	-13	36.56	42.66	48.75	54.84	60.94	67.03	73.13	79.22	85.31
19M06	53.3	-0.6	-1.11%	-13.4	36.91	43.06	49.22	55.37	61.52	67.67	73.83	79.98	86.13
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	53.9	-0.5	-0.92%	-13.2	37.24	43.45	49.65	55.86	62.07	68.27	74.48	80.69	86.89
19M04	54.4	+2.1	+4.02%	-13.1	37.55	43.81	50.07	56.33	62.58	68.84	75.1	81.36	87.62
19M03	52.3	0	0%	-17.2	37.89	44.2	50.52	56.83	63.15	69.46	75.78	82.09	88.41
19M02	52.3	-0.4	-0.76%	-18	38.27	44.65	51.02	57.4	63.78	70.16	76.54	82.92	89.29
19M01	52.7	-1.3	-2.41%	-18	38.55	44.97	51.39	57.82	64.24	70.67	77.09	83.52	89.94
18M12	54	+2.9	+5.68%	-16.3	38.73	45.18	51.64	58.09	64.55	71	77.46	83.91	90.37
18M11	51.1	+1.65	+3.34%	-21.2	38.89	45.37	51.85	58.33	64.81	71.29	77.78	84.26	90.74
18M10	49.45	-4.05	-7.57%	-24	39.05	45.56	52.07	58.58	65.09	71.6	78.1	84.61	91.12
18M09	53.5	-0.5	-0.93%	-18.2	39.22	45.76	52.3	58.83	65.37	71.91	78.44	84.98	91.52
18M08	54	-0.5	-0.92%	-17.6	39.34	45.9	52.45	59.01	65.57	72.12	78.68	85.23	91.79
18M07	54.5	-1.6	-2.85%	-17.2	39.51	46.1	52.68	59.27	65.85	72.44	79.02	85.61	92.19
18M06	56.1	+0.1	+0.18%	-15	39.6	46.2	52.8	59.4	66	72.6	79.2	85.8	92.4
18M05	56	-1.1	-1.93%	-15.2	39.62	46.22	52.83	59.43	66.03	72.64	79.24	85.84	92.45
18M04	57.1	-1.9	-3.22%	-13.6	39.64	46.25	52.86	59.46	66.07	72.68	79.29	85.89	92.5
18M03	59	0	0%	-10.5	39.55	46.14	52.73	59.32	65.91	72.5	79.09	85.68	92.28
18M02	59	+4	+7.27%	-10.2	39.43	46.01	52.58	59.15	65.72	72.29	78.87	85.44	92.01
18M01	55	-4	-6.78%	-16	39.31	45.86	52.41	58.96	65.51	72.06	78.61	85.16	91.72
17M12	59	-3.4	-5.45%	-9.66	39.18	45.72	52.25	58.78	65.31	71.84	78.37	84.9	91.43
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	62.4	+1.5	+2.46%	-4.05	39.02	45.52	52.03	58.53	65.03	71.54	78.04	84.54	91.05
17M10	60.9	+0.7	+1.16%	-5.88	38.82	45.29	51.76	58.24	64.71	71.18	77.65	84.12	90.59
17M09	60.2	-0.3	-0.5%	-6.52	38.64	45.08	51.52	57.96	64.4	70.84	77.28	83.72	90.16
17M08	60.5	+9.7	+19.1%	-5.67	38.48	44.89	51.31	57.72	64.14	70.55	76.96	83.38	89.79
17M07	50.8	-0.1	-0.2%	-20.4	38.28	44.66	51.03	57.41	63.79	70.17	76.55	82.93	89.31
17M06	50.9	-2.8	-5.21%	-19.9	38.15	44.5	50.86	57.22	63.58	69.94	76.29	82.65	89.01
17M05	53.7	-0.1	-0.19%	-15.4	38.08	44.42	50.77	57.11	63.46	69.8	76.15	82.5	88.84
17M04	53.8	+0.7	+1.32%	-15	37.98	44.31	50.64	56.97	63.3	69.63	75.96	82.29	88.62
17M03	53.1	-0.7	-1.3%	-15.9	37.89	44.21	50.53	56.84	63.16	69.47	75.79	82.1	88.42
17M02	53.8	+0.8	+1.51%	-14.7	37.82	44.13	50.43	56.74	63.04	69.34	75.65	81.95	88.25
17M01	53	-1.9	-3.46%	-15.7	37.72	44.01	50.3	56.59	62.87	69.16	75.45	81.73	88.02
16M12	54.9	+0.4	+0.73%	-12.4	37.61	43.88	50.15	56.42	62.69	68.96	75.23	81.5	87.76
16M11	54.5	-0.6	-1.09%	-12.8	37.48	43.73	49.98	56.23	62.47	68.72	74.97	81.22	87.46
16M10	55.1	-3.4	-5.81%	-11.5	37.36	43.59	49.82	56.04	62.27	68.5	74.73	80.95	87.18
16M09	58.5	-0.4	-0.68%	-5.76	37.24	43.45	49.66	55.87	62.07	68.28	74.49	80.7	86.9
16M08	58.9	-1.6	-2.64%	-4.72	37.09	43.27	49.46	55.64	61.82	68	74.18	80.36	86.55
16M07	60.5	+0.5	+0.83%	-1.89	37	43.16	49.33	55.5	61.66	67.83	74	80.16	86.33
16M06	60	-0.2	-0.33%	-2.32	36.85	43	49.14	55.28	61.42	67.56	73.71	79.85	85.99
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	60.2	+0.6	+1.01%	-1.61	36.71	42.83	48.95	55.07	61.18	67.3	73.42	79.54	85.66
16M04	59.6	-4.4	-6.87%	-2.19	36.56	42.65	48.75	54.84	60.93	67.03	73.12	79.21	85.31
16M03	64	0	0%	+5.66	36.34	42.4	48.46	54.52	60.57	66.63	72.69	78.75	84.8
16M02	64	0	0%	+6.53	36.04	42.05	48.06	54.07	60.07	66.08	72.09	78.1	84.1
16M01	64	-0.5	-0.78%	+7.49	35.72	41.68	47.63	53.59	59.54	65.49	71.45	77.4	83.35
15M12	64.5	+2.8	+4.54%	+9.3	35.41	41.31	47.21	53.11	59.01	64.91	70.82	76.72	82.62
15M11	61.7	-4.7	-7.08%	+5.51	35.09	40.94	46.78	52.63	58.48	64.33	70.18	76.02	81.87
15M10	66.4	+5.3	+8.67%	+14.6	34.76	40.55	46.34	52.14	57.93	63.72	69.52	75.31	81.1
15M09	61.1	+2.9	+4.98%	+6.62	34.38	40.11	45.85	51.58	57.31	63.04	68.77	74.5	80.23
15M08	58.2	-18.2	-23.8%	+2.55	34.05	39.73	45.4	51.08	56.75	62.43	68.1	73.78	79.46
15M07	76.4	+3.1	+4.23%	+35.8	33.76	39.38	45.01	50.64	56.26	61.89	67.52	73.14	78.77
15M06	73.3	0	0%	+32.2	33.27	38.82	44.36	49.91	55.45	61	66.54	72.09	77.63
15M05	73.3	-4.7	-6.03%	+34	32.81	38.28	43.75	49.22	54.68	60.15	65.62	71.09	76.56
15M04	78	-1.4	-1.76%	+44.6	32.37	37.77	43.17	48.56	53.96	59.35	64.75	70.14	75.54
15M03	79.4	+2.3	+2.98%	+49.4	31.89	37.2	42.52	47.83	53.15	58.46	63.77	69.09	74.4
15M02	77.1	+1	+1.31%	+47.4	31.38	36.61	41.84	47.07	52.3	57.53	62.76	67.99	73.22
15M01	76.1	+0.9	+1.2%	+47.9	30.88	36.03	41.17	46.32	51.47	56.62	61.76	66.91	72.06
14M12	75.2	+2.5	+3.44%	+48.4	30.4	35.47	40.54	45.6	50.67	55.74	60.8	65.87	70.94
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	72.7	-6.3	-7.97%	+45.8	29.92	34.91	39.9	44.89	49.88	54.86	59.85	64.84	69.82
14M10	79	-4.4	-5.28%	+61.2	29.41	34.31	39.21	44.11	49.01	53.92	58.82	63.72	68.62
14M09	83.4	-0.1	-0.12%	+73.7	28.82	33.62	38.42	43.22	48.03	52.83	57.63	62.43	67.24
14M08	83.5	-4.5	-5.11%	+77.7	28.19	32.89	37.58	42.28	46.98	51.68	56.38	61.07	65.77
14M07	88	+2	+2.33%	+91.8	27.52	32.11	36.7	41.28	45.87	50.46	55.05	59.63	64.22
14M06	86	+1	+1.18%	+92.5	26.81	31.28	35.75	40.22	44.69	49.15	53.62	58.09	62.56
14M05	85	-3.2	-3.63%	+95.3	26.12	30.47	34.82	39.18	43.53	47.88	52.23	56.59	60.94
14M04	88.2	-2.1	-2.33%	+108	25.43	29.67	33.91	38.14	42.38	46.62	50.86	55.1	59.34
14M03	90.3	+10.3	+12.9%	+119	24.71	28.83	32.95	37.07	41.19	45.31	49.43	53.54	57.66
14M02	80	+9	+12.7%	+100	23.97	27.96	31.96	35.95	39.95	43.94	47.94	51.93	55.93
14M01	71	+1.1	+1.57%	+82.6	23.33	27.21	31.1	34.99	38.88	42.76	46.65	50.54	54.42
13M12	69.9	+2.3	+3.4%	+84.1	22.78	26.58	30.38	34.17	37.97	41.77	45.56	49.36	53.16
13M11	67.6	+1.2	+1.81%	+82.3	22.25	25.96	29.67	33.38	37.08	40.79	44.5	48.21	51.92
13M10	66.4	+1.2	+1.84%	+83.2	21.74	25.36	28.99	32.61	36.24	39.86	43.48	47.11	50.73
13M09	65.2	-6.1	-8.56%	+84.1	21.25	24.79	28.33	31.87	35.41	38.95	42.49	46.03	49.58
13M08	71.3	+8	+12.6%	+105	20.84	24.32	27.79	31.26	34.74	38.21	41.68	45.16	48.63
13M07	63.3	+5.2	+8.95%	+86.2	20.4	23.8	27.2	30.6	34	37.4	40.8	44.2	47.6
13M06	58.1	-0.2	-0.34%	+73.9	20.04	23.39	26.73	30.07	33.41	36.75	40.09	43.43	46.77
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	58.3	+10.85	+22.9%	+77.2	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
13M04	47.45	-0.25	-0.52%	+46.3	19.45	22.7	25.94	29.18	32.42	35.66	38.91	42.15	45.39
13M03	47.7	+1.4	+3.02%	+48.6	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
13M02	46.3	+3.5	+8.18%	+45.7	19.07	22.25	25.43	28.61	31.78	34.96	38.14	41.32	44.5
13M01	42.8	+0.2	+0.47%	+36	18.88	22.02	25.17	28.32	31.46	34.61	37.76	40.9	44.05
12M12	42.6	-0.1	-0.23%	+36.6	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
12M11	42.7	+0.15	+0.35%	+37.8	18.59	21.69	24.79	27.88	30.98	34.08	37.18	40.28	43.38
12M10	42.55	-1.75	-3.95%	+38.3	18.46	21.54	24.61	27.69	30.77	33.85	36.92	40	43.08
12M09	44.3	+4.3	+10.7%	+45	18.33	21.39	24.45	27.5	30.56	33.61	36.67	39.72	42.78
12M08	40	+2.1	+5.54%	+32	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.4	42.43
12M07	37.9	-5.8	-13.3%	+25.8	18.07	21.08	24.1	27.11	30.12	33.13	36.14	39.16	42.17
12M06	43.7	-0.65	-1.47%	+45.7	18	21	24	27	30	33	36	39	42
12M05	44.35	-0.75	-1.66%	+48.7	17.89	20.88	23.86	26.84	29.82	32.8	35.79	38.77	41.75
12M04	45.1	-0.9	-1.96%	+52.5	17.75	20.71	23.66	26.62	29.58	32.54	35.49	38.45	41.41
12M03	46	+2.2	+5.02%	+56.7	17.61	20.54	23.48	26.41	29.35	32.28	35.22	38.15	41.09
12M02	43.8	+1.8	+4.29%	+50.5	17.46	20.37	23.28	26.19	29.1	32.01	34.91	37.82	40.73
12M01	42	+0.05	+0.12%	+45.6	17.31	20.19	23.08	25.96	28.84	31.73	34.61	37.5	40.38
11M12	41.95	-0.45	-1.06%	+46.7	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	42.4	-0.85	-1.97%	+49.8	16.99	19.82	22.65	25.48	28.31	31.14	33.98	36.81	39.64
11M10	43.25	+0.05	+0.12%	+54.4	16.81	19.61	22.41	25.21	28.01	30.81	33.61	36.41	39.22
11M09	43.2	-6.3	-12.7%	+56	16.61	19.38	22.15	24.92	27.69	30.46	33.23	36	38.77
11M08	49.5	+3.4	+7.38%	+81.1	16.4	19.14	21.87	24.6	27.34	30.07	32.8	35.54	38.27
11M07	46.1	+0.4	+0.88%	+71.6	16.12	18.81	21.49	24.18	26.86	29.55	32.24	34.92	37.61
11M06	45.7	+0.5	+1.11%	+72.9	15.85	18.5	21.14	23.78	26.42	29.07	31.71	34.35	36.99
11M05	45.2	+7.2	+18.9%	+73.7	15.62	18.22	20.82	23.42	26.03	28.63	31.23	33.84	36.44
11M04	38	+4	+11.8%	+48.2	15.38	17.95	20.51	23.07	25.64	28.2	30.76	33.33	35.89
11M03	34	+2.1	+6.58%	+34	15.22	17.76	20.3	22.83	25.37	27.91	30.44	32.98	35.52
11M02	31.9	-0.5	-1.54%	+26.9	15.08	17.59	20.11	22.62	25.13	27.65	30.16	32.67	35.19
11M01	32.4	-0.1	-0.31%	+29.9	14.96	17.45	19.95	22.44	24.93	27.43	29.92	32.42	34.91
10M12	32.5	+3.75	+13%	+31.4	14.84	17.31	19.79	22.26	24.73	27.2	29.68	32.15	34.62
10M11	28.75	-0.25	-0.86%	+17.4	14.7	17.14	19.59	22.04	24.49	26.94	29.39	31.84	34.29
10M10	29	+1.05	+3.76%	+19.4	14.58	17.01	19.43	21.86	24.29	26.72	29.15	31.58	34.01
10M09	27.95	-0.75	-2.61%	+15.8	14.48	16.89	19.3	21.71	24.13	26.54	28.95	31.36	33.78
10M08	28.7	+0.85	+3.05%	+19.6	14.39	16.79	19.19	21.59	23.99	26.39	28.79	31.19	33.59
10M07	27.85	+0.65	+2.39%	+16.8	14.31	16.69	19.08	21.46	23.85	26.23	28.61	31	33.38
10M06	27.2	-2.4	-8.11%	+14.7	14.23	16.6	18.97	21.34	23.72	26.09	28.46	30.83	33.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	29.6	+0.25	+0.85%	+25.1	14.19	16.56	18.93	21.29	23.66	26.02	28.39	30.75	33.12
10M04	29.35	+0.8	+2.8%	+24.2	14.18	16.54	18.91	21.27	23.63	26	28.36	30.73	33.09
10M03	28.55	+1.25	+4.58%	+20.8	14.18	16.55	18.91	21.27	23.64	26	28.36	30.73	33.09
10M02	27.3	-0.9	-3.19%	+15.4	14.2	16.57	18.93	21.3	23.67	26.03	28.4	30.77	33.13
10M01	28.2	+0.7	+2.55%	+18.7	14.25	16.63	19	21.38	23.75	26.13	28.5	30.88	33.25
09M12	27.5	+6.45	+30.6%	+15.4	14.29	16.68	19.06	21.44	23.82	26.21	28.59	30.97	33.35
09M11	21.05	+1.3	+6.58%	-12	14.35	16.74	19.13	21.52	23.91	26.3	28.7	31.09	33.48
09M10	19.75	-0.85	-4.13%	-18.1	14.46	16.88	19.29	21.7	24.11	26.52	28.93	31.34	33.75
09M09	20.6	+3.6	+21.2%	-15.2	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.02
09M08	17	+0.2	+1.19%	-30.6	14.71	17.16	19.61	22.06	24.51	26.96	29.41	31.86	34.31
09M07	16.8	+0.2	+1.2%	-32.1	14.84	17.31	19.79	22.26	24.73	27.21	29.68	32.15	34.63
09M06	16.6	+0.35	+2.15%	-33.5	14.97	17.47	19.96	22.46	24.95	27.45	29.95	32.44	34.94
09M05	16.25	-0.3	-1.81%	-35.5	15.11	17.62	20.14	22.66	25.18	27.7	30.21	32.73	35.25
09M04	16.55	+0.75	+4.75%	-34.8	15.23	17.77	20.31	22.85	25.39	27.93	30.46	33	35.54
09M03	15.8	+0.1	+0.64%	-38.2	15.34	17.9	20.46	23.02	25.57	28.13	30.69	33.25	35.8
09M02	15.7	-1	-5.99%	-39.2	15.5	18.08	20.67	23.25	25.83	28.41	31	33.58	36.16
09M01	16.7	0	0%	-35.9	15.64	18.25	20.86	23.46	26.07	28.68	31.28	33.89	36.5
08M12	16.7	0	0%	-36.3	15.73	18.36	20.98	23.6	26.22	28.85	31.47	34.09	36.71
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	16.7	-0.25	-1.47%	-36.6	15.8	18.44	21.07	23.71	26.34	28.97	31.61	34.24	36.88
08M10	16.95	-7.75	-31.4%	-35.8	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
08M09	24.7	-2.4	-8.86%	-6.61	15.87	18.51	21.16	23.8	26.45	29.09	31.74	34.38	37.03
08M08	27.1	-0.7	-2.52%	+2.75	15.83	18.46	21.1	23.74	26.38	29.01	31.65	34.29	36.93
08M07	27.8	0	0%	+5.92	15.75	18.37	21	23.62	26.25	28.87	31.49	34.12	36.74
08M06	27.8	-1.7	-5.76%	+6.48	15.67	18.28	20.89	23.5	26.11	28.72	31.33	33.94	36.55
08M05	29.5	+1.4	+4.98%	+13.6	15.57	18.17	20.77	23.36	25.96	28.55	31.15	33.74	36.34
08M04	28.1	-0.7	-2.43%	+9.17	15.44	18.02	20.59	23.17	25.74	28.31	30.89	33.46	36.03
08M03	28.8	+1.8	+6.67%	+12.7	15.33	17.89	20.44	23	25.55	28.11	30.66	33.22	35.77
08M02	27	+0.2	+0.75%	+6.55	15.2	17.74	20.27	22.81	25.34	27.87	30.41	32.94	35.48
08M01	26.8	-3	-10.1%	+6.51	15.1	17.61	20.13	22.65	25.16	27.68	30.19	32.71	35.23
07M12	29.8	0	0%	+19.1	15.01	17.51	20.01	22.51	25.01	27.52	30.02	32.52	35.02
07M11	29.8	-0.1	-0.33%	+20.4	14.85	17.33	19.8	22.28	24.76	27.23	29.71	32.18	34.66
07M10	29.9	+0.8	+2.75%	+22.3	14.67	17.12	19.56	22.01	24.45	26.9	29.34	31.79	34.23
07M09	29.1	+0.1	+0.34%	+20.5	14.49	16.9	19.32	21.73	24.14	26.56	28.97	31.39	33.8
07M08	29	-1.85	-6%	+21.4	14.33	16.72	19.1	21.49	23.88	26.27	28.65	31.04	33.43
07M07	30.85	-1.95	-5.95%	+30.6	14.18	16.54	18.9	21.26	23.63	25.99	28.35	30.71	33.08
07M06	32.8	+3	+10.1%	+40.6	13.99	16.33	18.66	20.99	23.32	25.66	27.99	30.32	32.65
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	29.8	-1.4	-4.49%	+29.6	13.8	16.1	18.39	20.69	22.99	25.29	27.59	29.89	32.19
07M04	31.2	+0.3	+0.97%	+37.3	13.63	15.91	18.18	20.45	22.72	25	27.27	29.54	31.81
07M03	30.9	+2.15	+7.48%	+37.7	13.47	15.71	17.95	20.2	22.44	24.69	26.93	29.18	31.42
07M02	28.75	+1.65	+6.09%	+29.9	13.28	15.5	17.71	19.92	22.14	24.35	26.56	28.78	30.99
07M01	27.1	+2.15	+8.62%	+24.3	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.52
06M12	24.95	+0.7	+2.89%	+16.1	12.89	15.04	17.19	19.34	21.48	23.63	25.78	27.93	30.08
06M11	24.25	+0.15	+0.62%	+14.3	12.72	14.85	16.97	19.09	21.21	23.33	25.45	27.57	29.69

5007 三星 / 乖離率河流圖(月)

5007 三星

新聞及公告

5007 三星 均線乖離率河流圖

5007 三星 均線乖離率河流圖(月線圖)

5007 三星均線乖離率河流圖

5007 三星均線乖離率河流圖(月線圖)