≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4999 鑫禾 / 乖離率河流圖(月)

4999 鑫禾

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.0516.0500%5.61%15.5516.115.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
225353.8萬282797股/筆15.740.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102164.9萬341299張/筆16.16-0.45 (-2.73%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均57分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 鑫禾董事會通過2026年第3季合併財務報告 (公告訊息 11/05 18:01)

• 代重要子公司昆山萬禾及重慶雙禾公告財務主管及會計主管異動 (公告訊息 10/30 16:01)

• 鑫禾董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:51)

• 鑫禾2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:40)

• 鑫禾訂定除息基準日 (公告訊息 06/25 14:48)

4999 鑫禾 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1116.05-0.9-5.31%-48.8
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
26M1016.95-0.9-5.04%-46.6
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
26M0917.85-1-5.31%-44.5
19.3
22.52
25.74
28.95
32.17
35.39
38.6
41.82
45.04
26M0818.85+0.25+1.34%-42.2
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.66
26M0718.6-1.5-7.46%-43.6
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.18
26M0620.1+0.1+0.5%-39.9
20.06
23.4
26.75
30.09
33.43
36.77
40.12
43.46
46.8
26M0520-1.7-7.83%-41.1
20.36
23.76
27.15
30.55
33.94
37.33
40.73
44.12
47.52
26M0421.7+0.3+1.4%-37
20.66
24.1
27.55
30.99
34.43
37.87
41.32
44.76
48.2
26M0321.4-1.9-8.15%-38.9
21.02
24.52
28.03
31.53
35.03
38.53
42.04
45.54
49.04
26M0223.3-0.3-1.27%-34.7
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
26M0123.6+0.55+2.39%-34.7
21.68
25.3
28.91
32.52
36.14
39.75
43.36
46.98
50.59
25M1223.05-0.4-1.71%-37
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
25M1123.45-2-7.86%-36.6
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.08
51.78
25M1025.45-0.35-1.36%-31.9
22.44
26.18
29.92
33.65
37.39
41.13
44.87
48.61
52.35
25M0925.8-1.2-4.44%-31.6
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
25M0827+2.35+9.53%-29
22.83
26.63
30.43
34.24
38.04
41.85
45.65
49.46
53.26
25M0724.65+0.55+2.28%-35.8
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
25M0624.1-1.55-6.04%-37.7
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0525.65-0.2-0.77%-34.2
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
25M0425.85-4.8-15.7%-34.2
23.56
27.48
31.41
35.33
39.26
43.18
47.11
51.04
54.96
25M0330.65-1.75-5.4%-22.4
23.69
27.64
31.59
35.53
39.48
43.43
47.38
51.33
55.28
25M0232.4+0.2+0.62%-18
23.7
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
25M0132.2-1-3.01%-18.7
23.76
27.72
31.68
35.64
39.6
43.56
47.53
51.49
55.45
24M1233.2+0.2+0.61%-16.5
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
24M1133-2.6-7.3%-17.4
23.96
27.96
31.95
35.95
39.94
43.93
47.93
51.92
55.91
24M1035.6+0.6+1.71%-11.2
24.06
28.07
32.08
36.09
40.11
44.12
48.13
52.14
56.15
24M0935+1+2.94%-13
24.13
28.15
32.17
36.19
40.21
44.23
48.26
52.28
56.3
24M0834+0.2+0.59%-15.7
24.2
28.23
32.26
36.3
40.33
44.36
48.39
52.43
56.46
24M0733.8-1.7-4.79%-16.5
24.29
28.34
32.39
36.43
40.48
44.53
48.58
52.63
56.68
24M0635.500%-12.7
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
24M0535.5+1.9+5.65%-13
24.49
28.58
32.66
36.74
40.82
44.9
48.99
53.07
57.15
24M0433.6+0.1+0.3%-18
24.6
28.7
32.8
36.89
40.99
45.09
49.19
53.29
57.39
24M0333.5-0.6-1.76%-18.8
24.76
28.88
33.01
37.14
41.26
45.39
49.52
53.64
57.77
24M0234.1-0.1-0.29%-18
24.95
29.11
33.27
37.43
41.59
45.74
49.9
54.06
58.22
24M0134.2-1.3-3.66%-18.3
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
23M1235.5-1.5-4.05%-15.6
25.25
29.45
33.66
37.87
42.08
46.29
50.49
54.7
58.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1137+2.3+6.63%-12.4
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
23M1034.7-0.35-1%-18.2
25.45
29.69
33.94
38.18
42.42
46.66
50.9
55.15
59.39
23M0935.05+0.25+0.72%-17.7
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.65
23M0834.8-0.2-0.57%-18.8
25.7
29.99
34.27
38.56
42.84
47.12
51.41
55.69
59.98
23M0735-2.3-6.17%-18.8
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
23M0637.3-0.25-0.67%-14
26.03
30.37
34.71
39.05
43.39
47.72
52.06
56.4
60.74
23M0537.55-0.35-0.92%-13.9
26.16
30.52
34.88
39.24
43.6
47.95
52.31
56.67
61.03
23M0437.900%-13.5
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
23M0337.9-0.85-2.19%-13.8
26.39
30.79
35.18
39.58
43.98
48.38
52.78
57.18
61.57
23M0238.75+1.9+5.16%-12.3
26.52
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.89
23M0136.85+0.15+0.41%-16.9
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
22M1236.7-0.2-0.54%-17.7
26.75
31.2
35.66
40.12
44.58
49.03
53.49
57.95
62.41
22M1136.9+1.45+4.09%-17.6
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
22M1035.45-1.15-3.14%-21.3
27.02
31.52
36.02
40.53
45.03
49.53
54.04
58.54
63.04
22M0936.6-3.15-7.92%-19.2
27.16
31.69
36.22
40.74
45.27
49.8
54.32
58.85
63.38
22M0839.75+5+14.4%-12.7
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
22M0734.75-1.55-4.27%-24
27.43
32
36.57
41.15
45.72
50.29
54.86
59.43
64
22M0636.3-1-2.68%-21.1
27.61
32.22
36.82
41.42
46.02
50.63
55.23
59.83
64.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0537.300%-19.5
27.81
32.44
37.08
41.71
46.34
50.98
55.61
60.25
64.88
22M0437.3-2.05-5.21%-20
27.97
32.63
37.29
41.96
46.62
51.28
55.94
60.6
65.26
22M0339.35-1.05-2.6%-16.1
28.14
32.83
37.52
42.2
46.89
51.58
56.27
60.96
65.65
22M0240.4+0.45+1.13%-14.3
28.3
33.01
37.73
42.45
47.16
51.88
56.6
61.31
66.03
22M0139.95-1.15-2.8%-15.7
28.43
33.16
37.9
42.64
47.38
52.12
56.85
61.59
66.33
21M1241.1-0.1-0.24%-13.7
28.56
33.33
38.09
42.85
47.61
52.37
57.13
61.89
66.65
21M1141.2-1-2.37%-13.8
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
21M1042.2-2.1-4.74%-12
28.78
33.58
38.38
43.18
47.97
52.77
57.57
62.37
67.16
21M0944.3+2.75+6.62%-8.13
28.93
33.76
38.58
43.4
48.22
53.04
57.87
62.69
67.51
21M0841.55-3.6-7.97%-14.2
29.05
33.89
38.73
43.57
48.41
53.25
58.1
62.94
67.78
21M0745.15-5.45-10.8%-7.25
29.21
34.08
38.95
43.81
48.68
53.55
58.42
63.29
68.15
21M0650.6+1.1+2.22%+3.62
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
21M0549.5-8.2-14.2%+1.57
29.24
34.11
38.99
43.86
48.73
53.61
58.48
63.35
68.23
21M0457.7-1.8-3.03%+18.7
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.05
21M0359.5+8+15.5%+23
29.02
33.86
38.7
43.53
48.37
53.21
58.05
62.88
67.72
21M0251.5+0.7+1.38%+6.97
28.89
33.7
38.52
43.33
48.15
52.96
57.77
62.59
67.4
21M0150.8+3.9+8.32%+5.88
28.79
33.58
38.38
43.18
47.98
52.77
57.57
62.37
67.17
20M1246.9-0.95-1.99%-1.89
28.68
33.46
38.24
43.02
47.8
52.59
57.37
62.15
66.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1147.85+2.45+5.4%+0.28
28.63
33.4
38.17
42.94
47.72
52.49
57.26
62.03
66.8
20M1045.4+0.6+1.34%-4.76
28.6
33.37
38.14
42.9
47.67
52.44
57.2
61.97
66.74
20M0944.8-4.2-8.57%-5.93
28.57
33.34
38.1
42.86
47.62
52.39
57.15
61.91
66.67
20M0849+6.85+16.3%+3.15
28.5
33.25
38
42.75
47.5
52.26
57.01
61.76
66.51
20M0742.15-0.4-0.94%-10.9
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
20M0642.55+1.95+4.8%-9.95
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.15
20M0540.6+1.3+3.31%-14.4
28.44
33.18
37.93
42.67
47.41
52.15
56.89
61.63
66.37
20M0439.3+8.05+25.8%-17.6
28.6
33.37
38.14
42.9
47.67
52.44
57.21
61.97
66.74
20M0331.25-7.85-20.1%-35
28.84
33.64
38.45
43.25
48.06
52.87
57.67
62.48
67.28
20M0239.1-2.8-6.68%-19.6
29.18
34.04
38.91
43.77
48.63
53.5
58.36
63.22
68.09
20M0141.9-1.7-3.9%-14.5
29.39
34.28
39.18
44.08
48.98
53.88
58.77
63.67
68.57
19M1243.6+0.65+1.51%-11.5
29.55
34.48
39.4
44.33
49.25
54.18
59.1
64.03
68.95
19M1142.95+0.85+2.02%-13.3
29.72
34.67
39.62
44.58
49.53
54.48
59.43
64.39
69.34
19M1042.1+0.2+0.48%-15.4
29.87
34.85
39.82
44.8
49.78
54.76
59.74
64.71
69.69
19M0941.9-1.35-3.12%-16.2
30
35
40
45
50
55
60
65
70
19M0843.25-0.8-1.82%-14.1
30.21
35.25
40.29
45.32
50.36
55.39
60.43
65.47
70.5
19M0744.05-1.6-3.5%-13.3
30.49
35.57
40.65
45.73
50.82
55.9
60.98
66.06
71.14
19M0645.65-0.15-0.33%-10.8
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0545.8-4-8.03%-11
30.89
36.04
41.19
46.34
51.48
56.63
61.78
66.93
72.08
19M0449.8-3-5.68%-3.75
31.04
36.22
41.39
46.57
51.74
56.91
62.09
67.26
72.43
19M0352.8+2.85+5.71%+1.7
31.15
36.34
41.53
46.72
51.92
57.11
62.3
67.49
72.68
19M0249.95+2.1+4.39%-4.06
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
19M0147.85+1.9+4.13%-8.42
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.15
18M1245.95-1.15-2.44%-12.5
31.51
36.76
42.01
47.27
52.52
57.77
63.02
68.27
73.52
18M1147.1+1.1+2.39%-10.7
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.85
18M1046-2.95-6.03%-12.9
31.7
36.99
42.27
47.55
52.84
58.12
63.4
68.69
73.97
18M0948.95-1.55-3.07%-7.63
31.8
37.1
42.4
47.7
52.99
58.29
63.59
68.89
74.19
18M0850.5-1.5-2.88%-4.69
31.79
37.09
42.39
47.68
52.98
58.28
63.58
68.88
74.18
18M0752+2.1+4.21%-1.85
31.79
37.09
42.38
47.68
52.98
58.28
63.58
68.88
74.17
18M0649.9-0.1-0.2%-5.96
31.84
37.14
42.45
47.76
53.06
58.37
63.68
68.98
74.29
18M0550+1.4+2.88%-6.2
31.98
37.32
42.65
47.98
53.31
58.64
63.97
69.3
74.63
18M0448.6-2.9-5.63%
18M0351.5+3.2+6.63%
18M0248.3-1.05-2.13%
18M0149.35-0.85-1.69%
17M1250.2-0.5-0.99%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1150.7+0.9+1.81%
17M1049.8-1.2-2.35%
17M0951-1.2-2.3%
17M0852.2-1-1.88%
17M0753.2-2.3-4.14%
17M0655.5+1.8+3.35%
17M0553.7-0.2-0.37%
17M0453.9-1.6-2.88%
17M0355.5+2.2+4.13%
17M0253.3-0.4-0.74%
17M0153.7+1+1.9%
16M1252.7+1.1+2.13%
16M1151.6-5.5-9.63%
16M1057.1+1.4+2.51%
16M0955.7-2-3.47%
16M0857.7+3.5+6.46%
16M0754.2+9.5+21.3%
16M0644.7+2.65+6.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0542.05-1.35-3.11%
16M0443.4-2.55-5.55%
16M0345.95+4.6+11.1%
16M0241.35+0.85+2.1%
16M0140.5-1.1-2.64%
15M1241.6-3.5-7.76%
15M1145.1+2.5+5.87%
15M1042.6+4.95+13.1%
15M0937.65+1.15+3.15%
15M0836.5-2.8-7.12%
15M0739.3-12.7-24.4%
15M0652-4.5-7.96%
15M0556.5-6.1-9.74%
15M0462.6-3-4.57%
15M0365.6+5.8+9.7%
15M0259.8+1.4+2.4%
15M0158.4-1.8-2.99%
14M1260.2+2.2+3.79%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1158+2.6+4.69%
14M1055.4-7.9-12.5%
14M0963.3-7.4-10.5%
14M0870.7+3.5+5.21%
14M0767.2+4.6+7.35%
14M0662.6+1.5+2.45%
14M0561.1+0.7+1.16%
14M0460.4-1.4-2.27%
14M0361.8+0.8+1.31%
14M0261-2.9-4.54%
14M0163.9+4.2+7.04%
13M1259.7+7.2+13.7%
13M1152.5-3-5.41%
13M1055.5+7.3+15.1%
13M0948.2-2.2-4.37%
13M0850.4-6.6-11.6%
13M0757-7.5-11.6%
13M0664.5+0.7+1.1%