≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4995 晶達 / 乖離率河流圖(月)

4995 晶達

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.1541.7-0.55-1.32%1.8%40.4541.1540.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
624.43萬7858股/筆40.681.7810.550.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30127.3萬32944張/筆42.130 (0%)

連續漲跌: 首日下跌  ( -0.55元 / -1.32%)

財報評分: 最新49分 / 平均57分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 晶達前三季純益年增1.6倍EPS 2.68元 中長期展望正向 (Anue鉅亨 11/02 18:55)

• 晶達董事會通過一一五年第三季合併財務報告 (公告訊息 10/29 17:28)

• 晶達依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 07/30 18:03)

• 晶達董事會通過一一五年第二季合併財務報告 (公告訊息 07/30 17:52)

• 晶達2026年第2季合併財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 17:49)

4995 晶達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1141.15-2.05-4.75%-16.3
29.49
34.41
39.32
44.24
49.16
54.07
58.99
63.9
68.82
26M1043.2-7.3-14.5%-11.9
29.42
34.33
39.23
44.13
49.04
53.94
58.85
63.75
68.65
26M0950.5+0.5+1%+3.3
29.33
34.22
39.11
44
48.89
53.77
58.66
63.55
68.44
26M0850+3+6.38%+2.86
29.16
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.05
26M0747+2.2+4.91%-2.81
29.01
33.85
38.69
43.52
48.36
53.19
58.03
62.86
67.7
26M0644.8-0.4-0.88%-6.94
28.88
33.7
38.51
43.33
48.14
52.95
57.77
62.58
67.4
26M0545.2+2.75+6.48%-5.75
28.78
33.57
38.37
43.16
47.96
52.76
57.55
62.35
67.14
26M0442.45+1.95+4.81%-11.1
28.67
33.44
38.22
43
47.78
52.55
57.33
62.11
66.89
26M0340.5-2.3-5.37%-15
28.6
33.37
38.14
42.9
47.67
52.44
57.2
61.97
66.74
26M0242.8+2.5+6.2%-10.1
28.56
33.32
38.08
42.84
47.61
52.37
57.13
61.89
66.65
26M0140.3-0.5-1.23%-15.2
28.51
33.26
38.01
42.77
47.52
52.27
57.02
61.77
66.52
25M1240.8-0.1-0.24%-14.1
28.5
33.25
37.99
42.74
47.49
52.24
56.99
61.74
66.49
25M1140.9-3.25-7.36%-13.8
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.43
25M1044.15-1.75-3.81%-6.91
28.46
33.2
37.94
42.68
47.43
52.17
56.91
61.65
66.4
25M0945.9-3.1-6.33%-3.07
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.29
25M0849+0.15+0.31%+3.71
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.15
25M0748.85-1.15-2.3%+3.72
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
25M0650-4.4-8.09%+6.48
28.17
32.87
37.57
42.26
46.96
51.65
56.35
61.04
65.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0554.4-5.9-9.78%+16
28.14
32.83
37.52
42.22
46.91
51.6
56.29
60.98
65.67
25M0460.3-6.7-10%+29
28.05
32.72
37.39
42.07
46.74
51.42
56.09
60.77
65.44
25M0367-6.2-8.47%+44.1
27.9
32.55
37.2
41.85
46.5
51.14
55.79
60.44
65.09
25M0273.2+5.1+7.49%+58.9
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.47
25M0168.1+1.6+2.41%+49.3
27.38
31.94
36.5
41.06
45.63
50.19
54.75
59.32
63.88
24M1266.5-6.5-8.9%+46.8
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
24M1173+0.5+0.69%+62.2
27
31.5
36
40.5
45
49.5
54
58.5
63
24M1072.5-6.5-8.23%+62.4
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.02
62.49
24M0979+4.9+6.61%+78.5
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.95
24M0874.1-1.7-2.24%+69.1
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.95
61.33
24M0775.8+15.6+25.9%+74.4
26.08
30.43
34.77
39.12
43.47
47.82
52.16
56.51
60.86
24M0660.2-1.4-2.27%+39.9
25.83
30.13
34.43
38.74
43.04
47.35
51.65
55.95
60.26
24M0561.6+5.6+10%+44.2
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.55
59.83
24M0456+5.7+11.3%+32.1
25.44
29.68
33.92
38.17
42.41
46.65
50.89
55.13
59.37
24M0350.3+0.5+1%+19.2
25.31
29.53
33.75
37.97
42.19
46.4
50.62
54.84
59.06
24M0249.8+3+6.41%+18.5
25.21
29.41
33.61
37.81
42.02
46.22
50.42
54.62
58.82
24M0146.8-0.6-1.27%+11.8
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
23M1247.4-0.05-0.11%+13.8
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1147.45+1.55+3.38%+14.5
24.85
29
33.14
37.28
41.42
45.57
49.71
53.85
57.99
23M1045.9-0.6-1.29%+11.5
24.7
28.82
32.94
37.06
41.17
45.29
49.41
53.53
57.64
23M0946.5+2.3+5.2%+13.5
24.58
28.67
32.77
36.87
40.96
45.06
49.16
53.25
57.35
23M0844.2-4.2-8.68%+8.46
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.05
23M0748.4+3.05+6.73%+19.2
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
23M0645.35-1.7-3.61%+12.4
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
23M0547.05-3.65-7.2%+17.1
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
23M0450.7-2.7-5.06%+26.8
23.99
27.99
31.98
35.98
39.98
43.98
47.98
51.97
55.97
23M0353.4+6.1+12.9%+34.3
23.86
27.83
31.81
35.78
39.76
43.74
47.71
51.69
55.66
23M0247.3+8+20.4%+19.4
23.78
27.74
31.7
35.67
39.63
43.59
47.56
51.52
55.48
23M0139.3+1.6+4.24%-0.51
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
22M1237.7-0.3-0.79%-4.55
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.34
55.29
22M1138+1.7+4.68%-3.8
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
22M1036.3+0.6+1.68%-8.11
23.7
27.65
31.6
35.56
39.51
43.46
47.41
51.36
55.31
22M0935.7-2.3-6.05%-9.74
23.73
27.69
31.64
35.6
39.55
43.51
47.47
51.42
55.38
22M0838+2.8+7.95%-4.16
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
22M0735.2+0.6+1.73%-11.4
23.83
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.61
22M0634.6-6.75-16.3%-13.1
23.9
27.88
31.87
35.85
39.83
43.81
47.8
51.78
55.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0541.35+1.3+3.25%+3.6
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.89
55.88
22M0440.05+0.5+1.26%+0.32
23.95
27.94
31.94
35.93
39.92
43.91
47.91
51.9
55.89
22M0339.55-1.25-3.06%-0.79
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
22M0240.8+4.8+13.3%+2.47
23.89
27.87
31.85
35.83
39.82
43.8
47.78
51.76
55.74
22M0136-1.05-2.83%-9.31
23.82
27.79
31.76
35.72
39.69
43.66
47.63
51.6
55.57
21M1237.05+3+8.81%-6.45
23.76
27.72
31.68
35.65
39.61
43.57
47.53
51.49
55.45
21M1134.0500%-13.8
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
21M1034.05+0.2+0.59%-13.7
23.67
27.61
31.56
35.5
39.44
43.39
47.33
51.28
55.22
21M0933.85-1.1-3.15%-14
23.62
27.55
31.49
35.43
39.36
43.3
47.24
51.17
55.11
21M0834.95+0.95+2.79%-11.1
23.59
27.52
31.45
35.39
39.32
43.25
47.18
51.11
55.04
21M073400%-13.4
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.94
21M0634-0.2-0.58%-13.3
23.53
27.45
31.37
35.3
39.22
43.14
47.06
50.98
54.9
21M0534.2-1.8-5%-12.8
23.54
27.47
31.39
35.31
39.24
43.16
47.08
51.01
54.93
21M0436-0.65-1.77%-8.33
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.05
54.98
21M0336.65-0.85-2.27%-6.81
23.6
27.53
31.46
35.4
39.33
43.26
47.19
51.13
55.06
21M0237.5-1.4-3.6%-4.8
23.64
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
21M0138.9+0.8+2.1%-1.34
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.26
55.2
20M1238.1-1.45-3.67%-3.36
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.25
55.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1139.55-0.25-0.63%+0.26
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
20M1039.8+0.3+0.76%+0.93
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
20M0939.5-0.5-1.25%+0.15
23.66
27.61
31.55
35.5
39.44
43.38
47.33
51.27
55.22
20M0840-0.5-1.23%+1.45
23.66
27.6
31.54
35.49
39.43
43.37
47.31
51.26
55.2
20M0740.5-6.4-13.6%+2.76
23.65
27.59
31.53
35.47
39.41
43.35
47.3
51.24
55.18
20M0646.9+2.25+5.04%+19
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
20M0544.65-0.75-1.65%+13.6
23.58
27.51
31.44
35.37
39.29
43.22
47.15
51.08
55.01
20M0445.4+4.9+12.1%+15.4
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.13
55.06
20M0340.5-7.15-15%+2.56
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.28
20M0247.65-0.65-1.35%+20.2
23.78
27.74
31.7
35.67
39.63
43.59
47.56
51.52
55.48
20M0148.3-0.4-0.82%+21.9
23.78
27.75
31.71
35.67
39.64
43.6
47.56
51.53
55.49
19M1248.7-2.3-4.51%+22.8
23.79
27.75
31.72
35.68
39.65
43.61
47.57
51.54
55.5
19M1151+1.55+3.13%+28.4
23.82
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
19M1049.45-3.05-5.81%+24.6
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.55
19M0952.5-1.2-2.23%+32.4
23.8
27.77
31.73
35.7
39.66
43.63
47.6
51.56
55.53
19M0853.7+3.5+6.97%+35.3
23.82
27.79
31.76
35.73
39.69
43.66
47.63
51.6
55.57
19M0750.2+8.55+20.5%+27
23.72
27.67
31.62
35.58
39.53
43.48
47.44
51.39
55.34
19M0641.65-0.35-0.83%+5.8
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0542-0.8-1.87%+6.56
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
19M0442.8+2.7+6.73%+8.2
23.73
27.69
31.64
35.6
39.56
43.51
47.47
51.42
55.38
19M0340.1+0.15+0.38%+1.35
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
19M0239.95+4.25+11.9%+0.52
23.85
27.82
31.8
35.77
39.75
43.72
47.69
51.67
55.64
19M0135.7+2.85+8.68%-10.5
23.93
27.92
31.9
35.89
39.88
43.87
47.86
51.84
55.83
18M1232.85+0.4+1.23%-17.2
23.8
27.76
31.73
35.7
39.66
43.63
47.6
51.56
55.53
18M1132.45-0.8-2.41%-17.8
23.69
27.64
31.58
35.53
39.48
43.43
47.38
51.32
55.27
18M1033.25-0.55-1.63%-15.3
23.57
27.5
31.42
35.35
39.28
43.21
47.14
51.06
54.99
18M0933.8-1.2-3.43%-13.5
23.44
27.34
31.25
35.16
39.06
42.97
46.87
50.78
54.69
18M0835+1.65+4.95%-10
23.33
27.22
31.11
35
38.89
42.78
46.67
50.56
54.45
18M0733.35-1.65-4.71%-13.7
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.21
54.08
18M0635-0.3-0.85%-8.83
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
18M0535.3-2.2-5.87%-7.41
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.56
53.38
18M0437.5-8.1-17.8%-0.94
22.71
26.5
30.29
34.07
37.86
41.64
45.43
49.21
53
18M0345.6+6+15.2%+21.5
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
18M0239.6+0.6+1.54%+6.84
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
18M0139+0.95+2.5%+6.3
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
17M1238.05-0.2-0.52%+4.74
21.8
25.43
29.06
32.7
36.33
39.96
43.59
47.23
50.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1138.25-0.95-2.42%+6.35
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
17M1039.2-2.3-5.54%+10.1
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.86
17M0941.5-0.85-2.01%+17.8
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
17M0842.35+0.65+1.56%+21.6
20.9
24.39
27.87
31.35
34.84
38.32
41.8
45.29
48.77
17M0741.7+2.3+5.84%+21
20.67
24.12
27.57
31.01
34.46
37.9
41.35
44.79
48.24
17M0639.4-2.5-5.97%+15.6
20.45
23.85
27.26
30.67
34.08
37.49
40.89
44.3
47.71
17M0541.9+5.1+13.9%+24.1
20.26
23.64
27.01
30.39
33.76
37.14
40.52
43.89
47.27
17M0436.8+0.3+0.82%+10.2
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
17M0336.5+3+8.96%
17M0233.5+2.8+9.12%
17M0130.7-0.05-0.16%
16M1230.75+0.1+0.33%
16M1130.65+1.45+4.97%
16M1029.2-1.85-5.96%
16M0931.05+0.35+1.14%
16M0830.7-1.6-4.95%
16M0732.3-2.9-8.24%
16M0635.2-1.1-3.03%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0536.3-3.05-7.75%
16M0439.35-1.1-2.72%
16M0340.45+0.8+2.02%
16M0239.65+0.9+2.32%
16M0138.75-0.75-1.9%
15M1239.5+0.8+2.07%
15M1138.7-1.5-3.73%
15M1040.2+1.45+3.74%
15M0938.75-0.35-0.9%
15M0839.1-0.6-1.51%
15M0739.7-0.9-2.22%
15M0640.6-6-12.9%
15M0546.6-8.5-15.4%
15M0455.1+6.1+12.4%
15M0349+0.95+1.98%
15M0248.05-0.75-1.54%
15M0148.8-3.6-6.87%
14M1252.4+2.95+5.97%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1149.45+1+2.06%
14M1048.45-5.85-10.8%
14M0954.3+10.5+24%
14M0843.8+3.4+8.42%
14M0740.4-4.15-9.32%
14M0644.55-5.85-11.6%
14M0550.4+6.9+15.9%
14M0443.5-7.3-14.4%
14M0350.8+2.8+5.83%
14M0248+25.3+111%
14M0122.7+0.85+3.89%
13M1221.85+1.4+6.85%
13M1120.45+0.25+1.24%
13M1020.2-3.3-14%
13M0923.5+4.35+22.7%
13M0819.15-0.05-0.26%
13M0719.200%
13M0619.2+0.1+0.52%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0519.1+1+5.52%
13M0418.1+0.7+4.02%
13M0317.4+0.2+1.16%
13M0217.2-0.15-0.86%
13M0117.35+1.05+6.44%
12M1216.3-0.6-3.55%
12M1116.9+0.95+5.96%
12M1015.95-2.35-12.8%
12M0918.3-1.3-6.63%
12M0819.6+0.65+3.43%
12M0718.95-1.65-8.01%
12M0620.6+0.65+3.26%
12M0519.95+1.25+6.68%