≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4994 傳奇 / 乖離率河流圖(月)

4994 傳奇

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.680.1-0.5-0.62%5.74%79.981.977.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29231.8萬86338股/筆79.846.0855.66-0.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
540.45萬51張/筆80.83-1.6 (-1.96%)

連續漲跌: 連2跌  ( -2.1元 / -2.57%)

財報評分: 最新64分 / 平均62分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 傳奇董事會通過2026年第三季合併財務報告 (公告訊息 11/06 14:49)

• 傳奇2026年10月份合併自結損益 (公告訊息 11/05 17:48)

• 傳奇2026年09月份合併自結損益 (公告訊息 10/06 16:43)

• 從25億衝1兆美元！蘇姿丰率AMD締造傳奇 財經名嘴看好代理型AI爆發 (Anue鉅亨 09/29 10:40)

• 億萬富翁大不同！台彩揭史上「最淡定」與「最慌張」傳奇 淡定哥中9.1億捐2500萬 (Anue鉅亨 09/08 14:57)

• 傳奇2026年08月份合併自結損益 (公告訊息 09/04 16:16)

• 傳奇董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:29)

• 傳奇2026年07月份合併自結損益 (公告訊息 08/06 16:10)

• 傳奇2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:37)

• 傳奇2026年06月份合併自結損益 (公告訊息 07/06 18:45)

4994 傳奇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1179.6-5.2-6.13%+2.98
46.38
54.11
61.84
69.57
77.3
85.03
92.76
100.5
108.2
26M1084.8+3+3.67%+10.4
46.11
53.79
61.48
69.16
76.85
84.53
92.21
99.9
107.6
26M0981.8-0.1-0.12%+7.16
45.8
53.43
61.07
68.7
76.33
83.97
91.6
99.23
106.9
26M0881.9-10.9-11.7%+7.87
45.55
53.15
60.74
68.33
75.92
83.52
91.11
98.7
106.3
26M0792.8+0.7+0.76%+23
45.26
52.81
60.35
67.89
75.44
82.98
90.52
98.07
105.6
26M0692.1+1.1+1.21%+23
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
26M0591-4.9-5.11%+22.3
44.66
52.11
59.55
66.99
74.44
81.88
89.32
96.77
104.2
26M0495.9-0.7-0.72%+29.6
44.39
51.79
59.19
66.59
73.99
81.39
88.79
96.19
103.6
26M0396.6-6.9-6.67%+31.1
44.21
51.58
58.95
66.32
73.69
81.05
88.42
95.79
103.2
26M02103.500%+41
44.06
51.4
58.74
66.08
73.43
80.77
88.11
95.46
102.8
26M01103.5+6.5+6.7%+41.9
43.77
51.07
58.37
65.66
72.96
80.25
87.55
94.84
102.1
25M1297+0.3+0.31%+33.9
43.46
50.7
57.94
65.19
72.43
79.67
86.92
94.16
101.4
25M1196.7-1.5-1.53%+34.1
43.26
50.47
57.68
64.89
72.1
79.31
86.51
93.72
100.9
25M1098.2-1.1-1.11%+36.9
43.04
50.21
57.38
64.56
71.73
78.9
86.08
93.25
100.4
25M0999.3+5.3+5.64%+39.7
42.64
49.75
56.85
63.96
71.07
78.17
85.28
92.39
99.49
25M0894-0.2-0.21%+33.5
42.25
49.29
56.33
63.38
70.42
77.46
84.5
91.54
98.58
25M0794.2+0.8+0.86%+34.7
41.95
48.94
55.94
62.93
69.92
76.91
83.9
90.89
97.89
25M0693.4+0.7+0.76%+34.6
41.65
48.59
55.53
62.47
69.42
76.36
83.3
90.24
97.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0592.7-3.6-3.74%+34.2
41.44
48.34
55.25
62.15
69.06
75.97
82.87
89.78
96.69
25M0496.3-2.3-2.33%+40.5
41.14
47.99
54.85
61.71
68.56
75.42
82.27
89.13
95.99
25M0398.6-5.4-5.19%+44.9
40.82
47.63
54.43
61.23
68.04
74.84
81.64
88.45
95.25
25M02104+4.1+4.1%+54.8
40.3
47.02
53.74
60.46
67.17
73.89
80.61
87.33
94.04
25M0199.9-3.1-3.01%+49.8
40
46.67
53.34
60.01
66.67
73.34
80.01
86.68
93.34
24M12103-5.5-5.07%+55.3
39.79
46.42
53.05
59.68
66.32
72.95
79.58
86.21
92.84
24M11108.5+6+5.85%+64.3
39.63
46.24
52.85
59.45
66.06
72.66
79.27
85.87
92.48
24M10102.5-13.5-11.6%+56.1
39.4
45.97
52.53
59.1
65.67
72.23
78.8
85.37
91.93
24M09116+4.5+4.04%+77.4
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
24M08111.5+6.5+6.19%+70.8
39.17
45.7
52.23
58.76
65.29
71.82
78.35
84.88
91.4
24M07105-22-17.3%+61.4
39.02
45.53
52.03
58.53
65.04
71.54
78.04
84.55
91.05
24M06127-2-1.55%+95.7
38.95
45.44
51.93
58.42
64.91
71.4
77.89
84.38
90.88
24M05129-4.5-3.37%+101
38.49
44.9
51.32
57.73
64.15
70.56
76.98
83.39
89.81
24M04133.5+18.5+16.1%+111
37.96
44.29
50.62
56.94
63.27
69.6
75.92
82.25
88.58
24M03115+33.2+40.6%+85
37.3
43.51
49.73
55.94
62.16
68.38
74.59
80.81
87.03
24M0281.8+19.7+31.7%+33.4
36.8
42.93
49.06
55.19
61.33
67.46
73.59
79.73
85.86
24M0162.1+0.9+1.47%+1.8
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
23M1261.2-3.3-5.12%+0.38
36.58
42.68
48.78
54.87
60.97
67.07
73.16
79.26
85.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1164.5+3.5+5.74%+5.8
36.58
42.67
48.77
54.87
60.96
67.06
73.16
79.25
85.35
23M1061+20.05+49%+0.6
36.38
42.45
48.51
54.58
60.64
66.7
72.77
78.83
84.89
23M0940.95-2.65-6.08%-32.1
36.17
42.2
48.23
54.26
60.29
66.32
72.35
78.38
84.4
23M0843.6+0.3+0.69%-27.9
36.27
42.31
48.36
54.4
60.45
66.49
72.53
78.58
84.62
23M0743.3-5.85-11.9%-28.6
36.37
42.43
48.49
54.55
60.62
66.68
72.74
78.8
84.86
23M0649.15+2.55+5.47%-18.9
36.38
42.44
48.5
54.56
60.63
66.69
72.75
78.81
84.88
23M0546.6+1.6+3.56%-23.1
36.36
42.42
48.48
54.54
60.6
66.65
72.71
78.77
84.83
23M0445-2.45-5.16%-25.8
36.37
42.43
48.49
54.55
60.62
66.68
72.74
78.8
84.86
23M0347.45+6.05+14.6%-21.8
36.4
42.46
48.53
54.59
60.66
66.73
72.79
78.86
84.92
23M0241.4+0.1+0.24%-31.8
36.43
42.5
48.57
54.65
60.72
66.79
72.86
78.93
85
23M0141.3+0.4+0.98%-32.2
36.53
42.61
48.7
54.79
60.88
66.97
73.05
79.14
85.23
22M1240.9-1.5-3.54%-33
36.64
42.75
48.86
54.97
61.07
67.18
73.29
79.39
85.5
22M1142.4+1.5+3.67%-30.8
36.76
42.89
49.02
55.14
61.27
67.4
73.53
79.65
85.78
22M1040.9+2.35+6.1%-33.5
36.88
43.02
49.17
55.31
61.46
67.61
73.75
79.9
86.04
22M0938.55-3.25-7.78%-37.5
36.98
43.15
49.31
55.48
61.64
67.8
73.97
80.13
86.29
22M0841.8+0.75+1.83%-32.5
37.16
43.35
49.54
55.74
61.93
68.12
74.32
80.51
86.7
22M0741.05-2.8-6.39%-34
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
22M0643.85-3.65-7.68%-29.9
37.52
43.77
50.02
56.28
62.53
68.78
75.04
81.29
87.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0547.5+2.3+5.09%-24.5
37.76
44.06
50.35
56.64
62.94
69.23
75.52
81.82
88.11
22M0445.2+0.1+0.22%-28.7
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
22M0345.1-2.35-4.95%-29.3
38.26
44.63
51.01
57.39
63.76
70.14
76.51
82.89
89.27
22M0247.45-2.65-5.29%-26
38.45
44.86
51.27
57.68
64.08
70.49
76.9
83.31
89.72
22M0150.1-14.9-22.9%-22.2
38.65
45.09
51.53
57.97
64.41
70.85
77.29
83.73
90.17
21M1265+12.6+24%+0.35
38.86
45.34
51.82
58.3
64.77
71.25
77.73
84.21
90.68
21M1152.4-1.6-2.96%-19.2
38.89
45.38
51.86
58.34
64.82
71.3
77.79
84.27
90.75
21M1054-3.3-5.76%-17.1
39.08
45.59
52.1
58.62
65.13
71.64
78.16
84.67
91.18
21M0957.3+4.6+8.73%-12.1
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
21M0852.7-7.8-12.9%-19
39.04
45.55
52.06
58.56
65.07
71.58
78.08
84.59
91.1
21M0760.5-3.9-6.06%-6.93
39
45.5
52
58.5
65
71.5
78
84.5
91
21M0664.4+0.2+0.31%-0.82
38.96
45.45
51.95
58.44
64.93
71.43
77.92
84.41
90.91
21M0564.2-13.4-17.3%-0.97
38.9
45.38
51.86
58.34
64.83
71.31
77.79
84.27
90.76
21M0477.6-3.5-4.32%+19.9
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
21M0381.1+5.8+7.7%+26
38.61
45.05
51.48
57.92
64.35
70.79
77.23
83.66
90.1
21M0275.3+3.4+4.73%+17.4
38.48
44.89
51.3
57.72
64.13
70.54
76.96
83.37
89.78
21M0171.9-5-6.5%+12.3
38.42
44.83
51.23
57.63
64.04
70.44
76.84
83.25
89.65
20M1276.9+2.1+2.81%+20.2
38.4
44.8
51.2
57.6
64
70.4
76.79
83.19
89.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1174.8+16.4+28.1%+17.1
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
20M1058.4-1.9-3.15%-8.68
38.37
44.77
51.16
57.56
63.95
70.35
76.74
83.14
89.54
20M0960.3-3.8-5.93%-6.33
38.63
45.06
51.5
57.94
64.38
70.82
77.25
83.69
90.13
20M0864.1+0.1+0.16%-1.15
38.91
45.39
51.88
58.36
64.84
71.33
77.81
84.3
90.78
20M0764-8.1-11.2%-2.97
39.58
46.17
52.77
59.36
65.96
72.56
79.15
85.75
92.34
20M0672.1+9.3+14.8%+7.42
40.27
46.98
53.69
60.41
67.12
73.83
80.54
87.25
93.96
20M0562.8-2-3.09%-8.06
40.98
47.82
54.65
61.48
68.31
75.14
81.97
88.8
95.63
20M0464.8+18+38.5%-7.01
41.81
48.78
55.75
62.72
69.69
76.65
83.62
90.59
97.56
20M0346.8-27.2-36.8%-34.3
42.77
49.9
57.02
64.15
71.28
78.41
85.54
92.67
99.79
20M0274-4.4-5.61%+1.05
43.94
51.26
58.59
65.91
73.23
80.56
87.88
95.2
102.5
20M0178.4-9.1-10.4%+5
44.8
52.27
59.73
67.2
74.67
82.13
89.6
97.07
104.5
19M1287.5+2.5+2.94%+14.9
45.7
53.31
60.93
68.54
76.16
83.78
91.39
99.01
106.6
19M1185-1.4-1.62%+9.65
46.51
54.26
62.02
69.77
77.52
85.27
93.02
100.8
108.5
19M1086.4-23.1-21.1%+9.98
47.14
54.99
62.85
70.7
78.56
86.42
94.27
102.1
110
19M09109.5+13.2+13.7%+37.5
47.79
55.76
63.72
71.69
79.65
87.62
95.58
103.6
111.5
19M0896.3-1.2-1.23%+19.7
48.28
56.32
64.37
72.42
80.46
88.51
96.56
104.6
112.6
19M0797.5+16.3+20.1%+19
49.16
57.35
65.55
73.74
81.93
90.13
98.32
106.5
114.7
19M0681.2+4.8+6.28%-3.51
50.49
58.91
67.33
75.74
84.16
92.57
101
109.4
117.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0576.4+9.5+14.2%-11.6
51.88
60.53
69.18
77.82
86.47
95.12
103.8
112.4
121.1
19M0466.9+1.9+2.92%-24.1
52.89
61.71
70.52
79.34
88.16
96.97
105.8
114.6
123.4
19M0365+2.7+4.33%-27.6
53.86
62.84
71.81
80.79
89.77
98.74
107.7
116.7
125.7
19M0262.3+2.2+3.66%-32.2
55.11
64.29
73.48
82.66
91.85
101
110.2
119.4
128.6
19M0160.1-0.7-1.15%-35.3
55.77
65.06
74.36
83.65
92.94
102.2
111.5
120.8
130.1
18M1260.8+15.7+34.8%-35.4
56.45
65.85
75.26
84.67
94.08
103.5
112.9
122.3
131.7
18M1145.1+5.1+12.8%-52.7
57.18
66.71
76.24
85.77
95.3
104.8
114.4
123.9
133.4
18M1040-10.3-20.5%-58.6
58
67.66
77.33
86.99
96.66
106.3
116
125.7
135.3
18M0950.3-3.5-6.51%-48.8
58.93
68.75
78.58
88.4
98.22
108
117.9
127.7
137.5
18M0853.8+9.8+22.3%-46.1
59.92
69.9
79.89
89.88
99.86
109.9
119.8
129.8
139.8
18M0744-3.25-6.88%-56.6
60.85
70.99
81.13
91.28
101.4
111.6
121.7
131.8
142
18M0647.25-0.55-1.15%-54.4
62.13
72.49
82.84
93.2
103.6
113.9
124.3
134.6
145
18M0547.8+0.1+0.21%-54.8
63.43
74
84.57
95.14
105.7
116.3
126.9
137.4
148
18M0447.7-3.2-6.29%-55.8
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
18M0350.9-0.1-0.2%-53.8
66.13
77.16
88.18
99.2
110.2
121.2
132.3
143.3
154.3
18M0251-2-3.77%-54.7
67.55
78.81
90.07
101.3
112.6
123.8
135.1
146.4
157.6
18M0153+0.2+0.38%-53.9
68.92
80.41
91.89
103.4
114.9
126.4
137.8
149.3
160.8
17M1252.8-0.9-1.68%-55
70.42
82.16
93.89
105.6
117.4
129.1
140.8
152.6
164.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1153.7+2+3.87%-55.2
71.96
83.95
95.95
107.9
119.9
131.9
143.9
155.9
167.9
17M1051.7-4.3-7.68%-57.7
73.31
85.53
97.75
110
122.2
134.4
146.6
158.8
171.1
17M0956-1.9-3.28%-54.9
74.48
86.89
99.3
111.7
124.1
136.5
149
161.4
173.8
17M0857.9-3.1-5.08%-54.1
75.76
88.38
101
113.6
126.3
138.9
151.5
164.1
176.8
17M0761-7.2-10.6%-52.7
77.35
90.24
103.1
116
128.9
141.8
154.7
167.6
180.5
17M0668.2-6.9-9.19%-48.4
79.32
92.54
105.8
119
132.2
145.4
158.6
171.9
185.1
17M0575.1+8+11.9%-45.2
82.21
95.91
109.6
123.3
137
150.7
164.4
178.1
191.8
17M0467.1+2.6+4.03%-52.7
85.2
99.39
113.6
127.8
142
156.2
170.4
184.6
198.8
17M0364.5-2.4-3.59%-56.3
88.5
103.3
118
132.8
147.5
162.3
177
191.8
206.5
17M0266.9-5.1-7.08%-55.7
90.7
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
17M0172+4.1+6.04%-53.5
92.81
108.3
123.7
139.2
154.7
170.2
185.6
201.1
216.6
16M1267.9-3-4.23%-56.6
93.84
109.5
125.1
140.8
156.4
172
187.7
203.3
218.9
16M1170.9+12.9+22.2%-55.1
94.78
110.6
126.4
142.2
158
173.8
189.6
205.3
221.1
16M1058+8.4+16.9%
16M0949.6+0.9+1.85%
16M0848.7-7.6-13.5%
16M0756.3-1.7-2.93%
16M0658+1.2+2.11%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0556.8+0.1+0.18%
16M0456.7-11-16.2%
16M0367.7-1.9-2.73%
16M0269.6+0.1+0.14%
16M0169.5-1.7-2.39%
15M1271.2-6.8-8.72%
15M1178-5.8-6.92%
15M1083.8-4.5-5.1%
15M0988.3-42.7-32.6%
15M08131-2.5-1.87%
15M07133.5-10-6.97%
15M06143.5-2-1.37%
15M05145.5-15-9.35%
15M04160.5-3.5-2.13%
15M03164+4+2.5%
15M02160-8-4.76%
15M01168-1-0.59%
14M12169+21.5+14.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11147.5-4.5-2.96%
14M10152-6-3.8%
14M09158-26.5-14.4%
14M08184.5-46.5-20.1%
14M07231+11+5%
14M06220+42.5+23.9%
14M05177.5+14+8.56%
14M04163.5-26.5-13.9%
14M03190+62+48.4%
14M0212800%
14M01128-6-4.48%
13M12134+7+5.51%
13M11127-6.5-4.87%
13M10133.5-15.5-10.4%
13M09149+2+1.36%
13M08147-25-14.5%
13M07172-5-2.82%
13M06177-8-4.32%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05185+4+2.21%
13M04181-12-6.22%
13M03193+5.5+2.93%
13M02187.5-15.5-7.64%
13M01203-4-1.93%
12M12207+18+9.52%
12M11189+21+12.5%
12M10168-16-8.7%
12M09184-33-15.2%
12M08217-41-15.9%
12M07258-99-27.7%
12M06357-17-4.55%
12M05374-24-6.03%
12M04398+114+40.1%
12M03284+6+2.16%
12M02278+103.5+59.3%
12M01174.5+12.5+7.72%
11M12162+7+4.52%