≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4991 環宇-KY / 乖離率河流圖(月)

4991 環宇-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
291321.5-30.5-9.49%3.89%289.5302289.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1679.27億5,103621股/筆292.67.9288.990.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7759.16億4,565608張/筆330.3-35.5 (-9.94%)

連續漲跌: 連4跌  ( -100.5元 / -25.67%)

財報評分: 最新60分 / 平均55分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 〈環宇法說〉環宇-KY前3季EPS達3.91元 Q4、明年成長動能續強 (Anue鉅亨 11/03 21:31)

• 環宇-KY2026年第3季合併財務報告 (公告訊息 11/03 16:46)

• 董事會決議辦理收回已發行之限制員工權利新股註銷減資 (公告訊息 11/03 16:45)

• 環宇-KY董事會決議通過於授權投資額度內，參與威力富科技股份有限公司現金增資案 (公告訊息 11/03 16:21)

• 環宇-KY受邀參加元大證券舉辦之環宇-KY(4991)線上法人說明會 (公告訊息 10/29 15:49)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• 環宇-KY有價證券近期多次達公布注意交易資訊標準, 故公告相關訊息，以利投資人區別暸解。 (公告訊息 10/08 15:15)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 200G PD量產、缺料出貨緩解 環宇-KY Q3業績有望逐季加溫 (Anue鉅亨 09/18 20:07)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 環宇-KY受惠基板缺料逐步舒緩 營運有望逐季成長 (Anue鉅亨 09/14 20:11)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 環宇-KY受邀參加UBS證券舉辦之UBS Taiwan Summit 2026 (公告訊息 09/09 14:02)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 環宇-KY受邀參加麥格理證券舉辦之Macquarie Asia Technology Conference 2026: Next Innovations (公告訊息 09/02 16:58)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 環宇-KY自結7月虧損0.18元 外資仍喊買看好光通訊發展 (Anue鉅亨 08/31 19:50)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 禾伸堂、華星光等4檔飆股明起抓去關禁閉 處置期間至8/20 (Anue鉅亨 08/13 19:53)

• 4檔「抓去關」新名單　被動元件禾伸堂入列 (ETtoday新聞雲 08/13 18:10)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 〈環宇法說〉光通訊市場持續供不應求 美禁中國光收發器有利後市營運 (Anue鉅亨 08/05 21:20)

• 環宇-KY修訂2026年限制員工權利新股發行辦法 (公告訊息 08/05 16:58)

• 環宇-KY2026年第2季合併財務報告 (公告訊息 08/05 16:58)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 3檔「抓去關」新名單　聯友金屬-創延長處置至8／12 (ETtoday新聞雲 07/29 17:58)

• 環宇-KY舉辦2026年第二季線上法人說明會 (公告訊息 07/29 17:11)

• 環宇-KY2026年第二季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 15:00)

• 〈焦點股〉輝達進軍暗光纖 光通訊加把勁持續反彈逆勢堅挺 (Anue鉅亨 07/27 12:18)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• 輝達傳秘密收購全美「暗光纖網路」　台廠光通訊股嗨翻7檔漲停 (ETtoday新聞雲 07/22 11:16)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 環宇-KY董事會決議2025年度第2次限制員工權利新股發行事宜 (公告訊息 07/17 15:22)

4991 環宇-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11291-97-25%+112
82.19
95.89
109.6
123.3
137
150.7
164.4
178.1
191.8
26M10388-100-20.5%+192
79.78
93.08
106.4
119.7
133
146.3
159.6
172.9
186.2
26M09488-51-9.46%+283
76.39
89.12
101.9
114.6
127.3
140.1
152.8
165.5
178.2
26M08539+186+52.7%+349
71.99
83.99
95.99
108
120
132
144
156
168
26M07353-177-33.4%+216
67.1
78.28
89.47
100.7
111.8
123
134.2
145.4
156.6
26M06530-200-27.4%+396
64.05
74.73
85.4
96.08
106.8
117.4
128.1
138.8
149.5
26M05730+54+7.99%+640
59.2
69.07
78.93
88.8
98.67
108.5
118.4
128.3
138.1
26M04676+286+73.3%+675
52.36
61.08
69.81
78.53
87.26
95.99
104.7
113.4
122.2
26M03390+45+13%+408
46.09
53.77
61.46
69.14
76.82
84.5
92.18
99.87
107.5
26M02345+112+48.1%+384
42.73
49.85
56.97
64.09
71.21
78.33
85.45
92.57
99.69
26M01233+4.5+1.97%+251
39.78
46.41
53.04
59.66
66.29
72.92
79.55
86.18
92.81
25M12228.5+61.5+36.8%+261
37.96
44.29
50.62
56.95
63.27
69.6
75.93
82.26
88.58
25M11167-15.5-8.49%+177
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
25M10182.5+44.5+32.2%+213
35.01
40.85
46.68
52.52
58.35
64.19
70.02
75.86
81.69
25M09138-22.5-14%+146
33.66
39.27
44.88
50.49
56.1
61.7
67.31
72.92
78.53
25M08160.5-4.5-2.73%+194
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
25M07165+56+51.4%+213
31.63
36.9
42.17
47.44
52.72
57.99
63.26
68.53
73.8
25M06109+31.8+41.2%+114
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0577.2-15.7-16.9%+54.6
29.95
34.94
39.94
44.93
49.92
54.91
59.9
64.9
69.89
25M0492.9-22.1-19.2%+87.7
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
25M03115-12-9.45%+135
29.3
34.19
39.07
43.96
48.84
53.72
58.61
63.49
68.38
25M02127-12-8.63%+166
28.6
33.37
38.14
42.9
47.67
52.44
57.2
61.97
66.74
25M01139+3+2.21%+198
27.98
32.65
37.31
41.98
46.64
51.3
55.97
60.63
65.3
24M12136+38.8+39.9%+200
27.21
31.75
36.29
40.82
45.36
49.89
54.43
58.96
63.5
24M1197.2+30.2+45.1%+120
26.54
30.97
35.39
39.82
44.24
48.66
53.09
57.51
61.93
24M1067+24.95+59.3%+53
26.27
30.65
35.02
39.4
43.78
48.16
52.54
56.92
61.29
24M0942.05+3.25+8.38%-4.06
26.3
30.68
35.06
39.45
43.83
48.21
52.6
56.98
61.36
24M0838.8+3+8.38%-12.1
26.48
30.89
35.31
39.72
44.13
48.55
52.96
57.37
61.79
24M0735.8-10.6-22.8%-19.6
26.71
31.16
35.61
40.06
44.51
48.97
53.42
57.87
62.32
24M0646.4+4.45+10.6%+3.28
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.4
62.9
24M0541.95+12.95+44.7%-6.94
27.05
31.55
36.06
40.57
45.08
49.59
54.09
58.6
63.11
24M0429-1.35-4.45%-35.9
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.35
24M0330.35-0.45-1.46%-33.7
27.47
32.04
36.62
41.2
45.78
50.35
54.93
59.51
64.09
24M0230.8+0.75+2.5%-33.5
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
24M0130.05-1.95-6.09%-35.8
28.07
32.75
37.43
42.11
46.79
51.47
56.15
60.83
65.51
23M1232-1-3.03%-32.2
28.31
33.03
37.75
42.47
47.19
51.91
56.62
61.34
66.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1133-1.5-4.35%-30.6
28.52
33.27
38.02
42.78
47.53
52.28
57.04
61.79
66.54
23M1034.5+2+6.15%-28
28.74
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.07
23M0932.5+1.35+4.33%-32.4
28.84
33.64
38.45
43.26
48.06
52.87
57.67
62.48
67.29
23M0831.15-2.9-8.52%-35.7
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
23M0734.05+1.2+3.65%-30.4
29.34
34.23
39.12
44.01
48.89
53.78
58.67
63.56
68.45
23M0632.85+1.95+6.31%-33.5
29.63
34.57
39.5
44.44
49.38
54.32
59.26
64.2
69.13
23M0530.9-2.35-7.07%-38.2
30
35
40
45
50
55
60
65
70
23M0433.25-2.4-6.73%-34.3
30.38
35.44
40.5
45.57
50.63
55.69
60.75
65.82
70.88
23M0335.65-1.95-5.19%-30.3
30.71
35.83
40.94
46.06
51.18
56.3
61.42
66.54
71.65
23M0237.6-1.65-4.2%-27.6
31.15
36.34
41.53
46.72
51.91
57.11
62.3
67.49
72.68
23M0139.25+0.25+0.64%-25.5
31.61
36.88
42.15
47.41
52.68
57.95
63.22
68.49
73.75
22M1239-0.3-0.76%-27.1
32.11
37.47
42.82
48.17
53.52
58.87
64.23
69.58
74.93
22M1139.3+4.45+12.8%-27.6
32.57
38
43.43
48.86
54.29
59.71
65.14
70.57
76
22M1034.85-2.15-5.81%-36.6
32.98
38.48
43.97
49.47
54.97
60.46
65.96
71.46
76.95
22M0937-3.75-9.2%-33.4
33.31
38.86
44.42
49.97
55.52
61.07
66.62
72.18
77.73
22M0840.75-0.15-0.37%-27.2
33.6
39.2
44.8
50.4
56
61.61
67.21
72.81
78.41
22M0740.9+7.4+22.1%-27.7
33.92
39.57
45.23
50.88
56.53
62.19
67.84
73.49
79.15
22M0633.5-3.6-9.7%-41.2
34.16
39.85
45.54
51.23
56.93
62.62
68.31
74.01
79.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0537.1-3-7.48%-35.5
34.5
40.24
45.99
51.74
57.49
63.24
68.99
74.74
80.49
22M0440.1-0.8-1.96%-30.7
34.72
40.51
46.3
52.08
57.87
63.66
69.44
75.23
81.02
22M0340.9-3.9-8.71%-29.7
34.93
40.75
46.57
52.39
58.21
64.03
69.85
75.67
81.49
22M0244.800%-23.2
34.99
40.82
46.65
52.49
58.32
64.15
69.98
75.81
81.65
22M0144.8-4.3-8.76%-23.4
35.11
40.96
46.81
52.66
58.51
64.36
70.21
76.06
81.91
21M1249.1-1.5-2.96%-16.4
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
21M1150.6+1.9+3.9%-14.2
35.37
41.26
47.16
53.05
58.95
64.84
70.74
76.63
82.53
21M1048.7+0.85+1.78%-17.7
35.51
41.43
47.35
53.27
59.19
65.11
71.03
76.95
82.87
21M0947.85-2.25-4.49%-19.6
35.71
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.31
21M0850.1+1.95+4.05%-16.4
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
21M0748.15+3.35+7.48%-20.2
36.22
42.26
48.3
54.34
60.37
66.41
72.45
78.49
84.52
21M0644.8-0.75-1.65%-26.6
36.61
42.72
48.82
54.92
61.02
67.13
73.23
79.33
85.43
21M0545.55-4.15-8.35%-26.3
37.07
43.25
49.43
55.6
61.78
67.96
74.14
80.32
86.49
21M0449.7-3.6-6.75%-20.6
37.56
43.83
50.09
56.35
62.61
68.87
75.13
81.39
87.65
21M0353.3+3.2+6.39%-15.7
37.95
44.27
50.59
56.92
63.24
69.57
75.89
82.22
88.54
21M0250.1-1.7-3.28%-21.6
38.33
44.72
51.11
57.49
63.88
70.27
76.66
83.05
89.44
21M0151.8+1.6+3.19%-19.5
38.6
45.03
51.47
57.9
64.33
70.77
77.2
83.63
90.07
20M1250.2+0.25+0.5%-22.5
38.86
45.34
51.82
58.29
64.77
71.25
77.72
84.2
90.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1149.95+2.85+6.05%-23.4
39.11
45.63
52.15
58.67
65.18
71.7
78.22
84.74
91.26
20M1047.1-1.4-2.89%-28.1
39.31
45.86
52.41
58.96
65.51
72.06
78.61
85.17
91.72
20M0948.5+1.25+2.65%-26.5
39.59
46.19
52.79
59.39
65.99
72.59
79.19
85.78
92.38
20M0847.25-5.95-11.2%-28.6
39.73
46.35
52.97
59.59
66.22
72.84
79.46
86.08
92.7
20M0753.2+0.1+0.19%-19.8
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.2
92.83
20M0653.1+1.1+2.12%-20.2
39.92
46.57
53.22
59.88
66.53
73.18
79.84
86.49
93.14
20M0552-1.3-2.44%-22.4
40.23
46.94
53.64
60.35
67.05
73.76
80.46
87.17
93.87
20M0453.3+8.6+19.2%-21.4
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
20M0344.7-20.6-31.5%-34.5
40.94
47.76
54.58
61.41
68.23
75.05
81.88
88.7
95.52
20M0265.3+3.3+5.32%-4.87
41.19
48.05
54.92
61.78
68.65
75.51
82.37
89.24
96.1
20M0162-6.9-10%-9.68
41.19
48.05
54.91
61.78
68.64
75.51
82.37
89.24
96.1
19M1268.9-0.8-1.15%+0.39
41.18
48.04
54.91
61.77
68.63
75.5
82.36
89.22
96.09
19M1169.7-0.2-0.29%+1.93
41.03
47.86
54.7
61.54
68.38
75.22
82.05
88.89
95.73
19M1069.9+9.6+15.9%+2.78
40.81
47.61
54.41
61.21
68.01
74.81
81.61
88.41
95.21
19M0960.3-1.4-2.27%-10.9
40.6
47.37
54.13
60.9
67.67
74.43
81.2
87.97
94.73
19M0861.7+1.2+1.98%-8.65
40.53
47.28
54.03
60.79
67.54
74.3
81.05
87.81
94.56
19M0760.5+5+9.01%
19M0655.5+3.3+6.32%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0552.2-8.4-13.9%
19M0460.6-1.4-2.26%
19M0362+2+3.33%
19M0260+6.1+11.3%
19M0153.9+1.3+2.47%
18M1252.6-3-5.4%
18M1155.6+11.8+26.9%
18M1043.8-13-22.9%
18M0956.800%
18M0856.8-6.4-10.1%
18M0763.2-6.8-9.71%
18M0670+1.4+2.04%
18M0568.6+2.2+3.31%
18M0466.4-13.3-16.7%
18M0379.7-3.9-4.67%
18M0283.6-6.1-6.8%
18M0189.7+4.9+5.78%
17M1284.8+4.6+5.74%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1180.2+12.2+17.9%
17M1068+1.9+2.87%
17M0966.1-6.4-8.83%
17M0872.5+8+12.4%
17M0764.5-2.9-4.3%
17M0667.4+7.6+12.7%
17M0559.8-0.6-0.99%
17M0460.4+12.95+27.3%
17M0347.45-8.85-15.7%
17M0256.300%
17M0156.3-7.6-11.9%
16M1263.9-1.3-1.99%
16M1165.2-2.6-3.83%
16M1067.8-3.5-4.91%
16M0971.3-7.2-9.17%
16M0878.5-8.6-9.87%
16M0787.1-3.2-3.54%
16M0690.3-4.8-5.05%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0595.1+7.3+8.31%
16M0487.8-3.9-4.25%
16M0391.7+14.6+18.9%
16M0277.1-0.9-1.15%
16M0178+2.9+3.86%
15M1275.1+5.5+7.9%
15M1169.6-6.1-8.06%
15M1075.7+13.5+21.7%
15M0962.2+9.7+18.5%
15M0852.5-14.3-21.4%
15M0766.8-17.6-20.9%
15M0684.4-12.3-12.7%
15M0596.7+17.4+21.9%
15M0479.3+9.7+13.9%
15M0369.6+4.5+6.91%
15M0265.1+3.6+5.85%
15M0161.5+8+15%
14M1253.5+5.9+12.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1147.6-1.7-3.45%
14M1049.3-3.6-6.81%
14M0952.9+10.9+26%