≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5213 亞昕 / 乖離率河流圖(月)

5213 亞昕

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.4519.8-0.35-1.77%5.81%18.9519.518.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
300568.4萬393764股/筆18.940.9744.2-0.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
408786.8萬655623張/筆19.28+0.4 (+2.06%)

連續漲跌: 首日下跌  ( -0.35元 / -1.77%)

財報評分: 最新40分 / 平均43分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 亞昕新北市板橋區新興段土地合建契約變動公告(補充1150505公告) (公告訊息 11/03 17:16)

• 亞昕簽訂新北市三峽區文化段土地合建分屋契約 (公告訊息 11/03 17:15)

• 亞昕董事會決議購入台中市營建用地 (公告訊息 11/03 17:14)

• 亞昕董事會授權簽訂共同投資興建契約 (公告訊息 11/03 17:06)

• 董事會通過2026年第三季合併財務報表 (公告訊息 11/03 17:05)

• 亞昕取得有價證券 (公告訊息 11/02 18:03)

• 亞昕2026年9月份自結負債比率、流動比率、速動比率。 (公告訊息 10/08 16:54)

• 台中前8月推案腰斬剩7735戶　全年恐創8年新低 (ETtoday新聞雲 09/26 13:00)

• 亞昕2026年8月份自結負債比率、流動比率、速動比率。 (公告訊息 09/15 17:04)

• 亞昕董事會授權發行有擔保普通公司債 (公告訊息 09/15 17:03)

• 「無法再讓利！」　亞昕姚連地：建商利潤每年剩2% (ETtoday新聞雲 09/14 14:35)

• 國中學歷木工學徒　變身78億「林口王」 (ETtoday新聞雲 08/18 08:22)

• 亞昕2026年7月份自結負債比率、流動比率、速動比率。 (公告訊息 08/10 17:01)

• 市場仍陷混沌 雙北房市預售推案規模兩極 中小型個案拚現金流 (Anue鉅亨 08/04 18:12)

• 代子公司昕境廣場股份有限公司公告向關係人租賃使用權資產 (公告訊息 08/04 17:06)

• 亞昕董事會決議出租使用權資產予關係人。 (公告訊息 08/04 17:06)

• 董事會通過2026年第二季合併財務報表 (公告訊息 08/04 17:04)

• 亞昕由余世浩接任總經理 姚政岳專任董事長 (Anue鉅亨 07/28 17:56)

• 代子公司全虹建設股份有限公司公告董事會決議變更與亞昕股份轉換案之股份轉換基準日 (公告訊息 07/28 17:14)

• 董事會決議通過變更亞昕與全虹建設股份有限公司股份轉換案之股份轉換基準日 (公告訊息 07/28 17:13)

• 亞昕董事會通過解除亞昕經理人競業禁止限制事宜 (公告訊息 07/28 17:12)

• 亞昕總經理異動 (公告訊息 07/28 17:11)

• 2026年度第二季合併財務報告預計提報董事會日期公告 (公告訊息 07/27 17:03)

• 更正2026年6月為他人背書保證申報事項公告 (公告訊息 07/20 16:07)

• 亞昕簽訂新北市樹林區大同段土地不動產買賣契約公告 (補充2025/10/27公告) (公告訊息 07/17 17:09)

• 大里30年「故鄉KTV」8月底熄燈　上櫃建商插旗曝改建計畫 (ETtoday新聞雲 07/17 10:30)

• 青安3.0總價一刀切　專家曝3大變局：一區感受最鮮明 (ETtoday新聞雲 07/16 14:58)

• 【廣編】晶片轉磚塊　具品牌力、區域建設與產品規格的「指標個案」成置產焦點 (ETtoday新聞雲 07/14 17:59)

• 亞昕2026年6月份自結負債比率、流動比率、速動比率。 (公告訊息 07/09 17:02)

• 亞昕新增背書保證金額達新臺幣三千萬元以上且達最近期財務報表淨值百分之五以上 (公告訊息 06/30 17:33)

• 亞昕董事會決議發行2026年度第二次有擔保普通公司債 (公告訊息 06/30 17:33)

• 亞昕簽訂新北市泰山區新貴段土地合建分屋契約 (公告訊息 06/30 17:28)

• 董事會決議投資Andra Capital Fund LP私募基金 (公告訊息 06/30 17:28)

• 水湳92億大案下半年進場　董座曝價格趨勢：只會調更高！ (ETtoday新聞雲 06/29 18:19)

5213 亞昕 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1119.45-0.75-3.71%-30.2
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
26M1020.2-0.7-3.35%-27.7
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
26M0920.9-0.2-0.95%-25.2
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.12
26M0821.1-0.55-2.54%-24.5
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
26M0721.65-0.7-3.13%-22.5
16.76
19.55
22.34
25.14
27.93
30.72
33.51
36.31
39.1
26M0622.35-3.9-14.9%-19.9
16.75
19.54
22.33
25.12
27.91
30.7
33.5
36.29
39.08
26M0526.25+0.35+1.35%-5.96
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
26M0425.9-0.8-3%-7.01
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
26M0326.7+2.1+8.54%-4.06
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
26M0224.600%-11.5
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.9
26M0124.6+0.6+2.5%-11.1
16.61
19.37
22.14
24.91
27.68
30.45
33.21
35.98
38.75
25M1224-0.15-0.62%-12.9
16.53
19.28
22.04
24.79
27.55
30.3
33.05
35.81
38.56
25M1124.15-0.55-2.23%-11.9
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
25M1024.7-0.8-3.14%-9.59
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.52
38.25
25M0925.5+0.5+2%-6.12
16.3
19.01
21.73
24.45
27.16
29.88
32.6
35.31
38.03
25M0825-1.6-6.02%-7.36
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
25M0726.6-2.4-8.28%-0.82
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.86
37.55
25M0629-3.35-10.4%+8.92
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0532.35-1.65-4.85%+22.6
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.94
25M0434-0.45-1.31%+30.3
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
25M0334.45-0.6-1.71%+33.6
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
25M0235.05+4.4+14.4%+37.8
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
25M0130.65-1-3.16%+22.1
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
24M1231.65-0.45-1.4%+27.2
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.35
34.83
24M1132.1+1.5+4.9%+30.1
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
24M1030.6-4.5-12.8%+25.3
14.65
17.09
19.54
21.98
24.42
26.86
29.31
31.75
34.19
24M0935.1-5.2-12.9%+45.1
14.52
16.94
19.35
21.77
24.19
26.61
29.03
31.45
33.87
24M0840.3-10.8-21.1%+68.7
14.34
16.73
19.12
21.5
23.89
26.28
28.67
31.06
33.45
24M0751.1+11.5+29%+117
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
24M0639.6-1.7-4.12%+72.5
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
24M0541.3-2.2-5.06%+82.9
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
24M0443.5+4.3+11%+95.9
13.32
15.54
17.76
19.99
22.21
24.43
26.65
28.87
31.09
24M0339.2+4.1+11.7%+79.8
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
24M0235.1+1+2.93%+63.4
12.89
15.03
17.18
19.33
21.48
23.63
25.77
27.92
30.07
24M0134.1-1.25-3.54%+61.2
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
23M1235.35+3.25+10.1%+69.5
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.11
29.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1132.1+6.3+24.4%+56.4
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
23M1025.8-0.1-0.39%+27.3
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
23M0925.9+0.2+0.78%+28.9
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
23M0825.7+0.9+3.63%+28.7
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
23M0724.8-1.05-4.06%+24.9
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
23M0625.85-1.4-5.14%+30.8
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
23M0527.25-0.25-0.91%+38.1
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
23M0427.5+0.6+2.23%+40.2
11.77
13.73
15.69
17.65
19.61
21.58
23.54
25.5
27.46
23M0326.9+3.25+13.7%+38.2
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
23M0223.65+1.8+8.24%+22.5
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
23M0121.85-0.3-1.35%+13.8
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
22M1222.15-0.8-3.49%+15.8
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
22M1122.95+0.85+3.85%+20.5
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
22M1022.1+0.45+2.08%+16.6
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
22M0921.65-0.65-2.91%+14.8
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
22M0822.3-0.6-2.62%+18.9
11.26
13.13
15.01
16.88
18.76
20.63
22.51
24.39
26.26
22M0722.9+0.25+1.1%+23
11.17
13.03
14.9
16.76
18.62
20.48
22.35
24.21
26.07
22M0622.65-1.1-4.63%+22.6
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.01
25.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0523.75+0.2+0.85%+29.6
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
22M0423.55-1-4.07%+29.7
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.43
22M0324.55+1.75+7.68%+36.4
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
22M0222.8+0.15+0.66%+27.9
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
22M0122.65-0.35-1.52%+28.1
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
21M1223+0.05+0.22%+31.3
10.51
12.26
14.01
15.76
17.51
19.26
21.02
22.77
24.52
21M1122.95+1.95+9.29%+32.3
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.28
21M102100%+22.2
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
21M0921+1.05+5.26%+23.2
10.23
11.93
13.64
15.34
17.05
18.75
20.45
22.16
23.86
21M0819.95-0.8-3.86%+17.9
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
21M0720.75-1.7-7.57%+23.4
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
21M0622.45-0.05-0.22%+34.4
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
21M0522.5-2.1-8.54%+35.9
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
21M0424.6+0.4+1.65%+49.8
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
21M0324.2+6.3+35.2%+48.9
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
21M0217.9+1.25+7.51%+11.2
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
21M0116.65-0.05-0.3%+3.78
9.626
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
20M1216.7-1.25-6.96%+4.35
9.603
11.2
12.8
14.4
16
17.6
19.21
20.81
22.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1117.95+2.65+17.3%+12.4
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
20M1015.3+0.35+2.34%-3.94
9.557
11.15
12.74
14.34
15.93
17.52
19.11
20.71
22.3
20M0914.95+0.05+0.34%-6.12
9.555
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
20M0814.9-0.05-0.33%-6.61
9.573
11.17
12.76
14.36
15.96
17.55
19.15
20.74
22.34
20M0714.95+0.1+0.67%-6.31
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
20M0614.8500%-7.16
9.598
11.2
12.8
14.4
16
17.6
19.2
20.79
22.39
20M0514.85-0.25-1.66%-7.41
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
20M0415.1+1.4+10.2%-6.15
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
20M0313.7-1.75-11.3%-15.2
9.689
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
20M0215.45-1.45-8.58%-4.71
9.729
11.35
12.97
14.59
16.21
17.84
19.46
21.08
22.7
20M0116.9-1.95-10.3%+3.93
9.757
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.77
19M1218.85+1.55+8.96%+15.8
9.767
11.39
13.02
14.65
16.28
17.91
19.53
21.16
22.79
19M1117.3+0.35+2.06%+6.29
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
19M1016.95-0.2-1.17%+4.17
9.763
11.39
13.02
14.64
16.27
17.9
19.53
21.15
22.78
19M0917.15-0.7-3.92%+5.37
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
19M0817.85+0.75+4.39%+9.64
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
19M0717.1+0.1+0.59%+5.02
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
19M0617-2.05-10.8%+4.18
9.791
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519.05+0.1+0.53%+16.4
9.823
11.46
13.1
14.73
16.37
18.01
19.65
21.28
22.92
19M0418.95-1.1-5.49%+15.6
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.31
22.95
19M0320.05+4.05+25.3%+22
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
19M0216+0.05+0.31%-2.95
9.892
11.54
13.19
14.84
16.49
18.13
19.78
21.43
23.08
19M0115.95+0.4+2.57%-3.95
9.964
11.62
13.29
14.95
16.61
18.27
19.93
21.59
23.25
18M1215.55-0.65-4.01%-7.02
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
18M1116.2+0.9+5.88%-3.93
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
18M1015.3-3.25-17.5%-10
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
18M0918.55-0.35-1.85%+8.25
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
18M0818.9-1.05-5.26%+9.85
10.32
12.04
13.76
15.49
17.21
18.93
20.65
22.37
24.09
18M0719.95-3.55-15.1%+15.5
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.46
24.19
18M0623.5+3.25+16%+35.2
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
18M0520.25+1.65+8.87%+16.4
10.44
12.18
13.92
15.66
17.4
19.14
20.89
22.63
24.37
18M0418.6+1.15+6.59%+6.18
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
18M0317.45+0.5+2.95%-1.28
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
18M0216.95-0.85-4.78%-4.75
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.13
24.91
18M0117.8+0.3+1.71%-0.71
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.31
25.1
17M1217.5+0.7+4.17%-3.07
10.83
12.64
14.44
16.25
18.05
19.86
21.67
23.47
25.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1116.8-0.2-1.18%-7.34
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
17M1017+1.7+11.1%-6.66
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
17M0915.3+1.25+8.9%-16.4
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
17M0814.05+0.05+0.36%-23.9
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
17M0714+0.15+1.08%-24.8
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
17M0613.8500%-26.2
11.26
13.14
15.01
16.89
18.77
20.65
22.52
24.4
26.28
17M0513.85+0.05+0.36%-26.8
11.35
13.24
15.14
17.03
18.92
20.81
22.71
24.6
26.49
17M0413.8-0.25-1.78%-27.7
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
17M0314.05+0.1+0.72%-27
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
17M0213.95+1.05+8.14%-28.2
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
17M0112.9-0.05-0.39%-34.2
11.76
13.72
15.68
17.63
19.59
21.55
23.51
25.47
27.43
16M1212.95-0.05-0.38%-34.4
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
16M1113+0.1+0.78%-34.6
11.93
13.92
15.91
17.9
19.89
21.87
23.86
25.85
27.84
16M1012.9-0.4-3.01%-35.4
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.96
27.96
16M0913.3-0.6-4.32%-34
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
16M0813.9+0.2+1.46%-31.7
12.21
14.24
16.28
18.31
20.35
22.38
24.41
26.45
28.48
16M0713.7-0.3-2.14%-34
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
16M0614-0.05-0.36%-34.1
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0514.05-0.7-4.75%-35.2
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
16M0414.75-0.5-3.28%-33.2
13.26
15.47
17.68
19.88
22.09
24.3
26.51
28.72
30.93
16M0315.25+0.95+6.64%-32.2
13.5
15.75
18.01
20.26
22.51
24.76
27.01
29.26
31.51
16M0214.300%-37.3
13.69
15.97
18.26
20.54
22.82
25.1
27.39
29.67
31.95
16M0114.3-0.7-4.67%-38.4
13.92
16.24
18.57
20.89
23.21
25.53
27.85
30.17
32.49
15M1215-0.1-0.66%-36.6
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.73
33.1
15M1115.100%-37.2
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
15M1015.1-1.65-9.85%-38
14.61
17.05
19.48
21.92
24.35
26.79
29.23
31.66
34.1
15M0916.75+1.7+11.3%-32.1
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
15M0815.05-2.2-12.8%-39.6
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
15M0717.25-0.15-0.86%-31.7
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
15M0617.4-0.55-3.06%-31.7
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
15M0517.95-0.6-3.23%-30.3
15.44
18.01
20.59
23.16
25.74
28.31
30.88
33.46
36.03
15M0418.55+0.85+4.8%-28.7
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
15M0317.7-0.55-3.01%-32.8
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
15M0218.25+0.35+1.96%-31.5
15.99
18.66
21.32
23.99
26.66
29.32
31.99
34.65
37.32
15M0117.9-0.9-4.79%-33.4
16.14
18.83
21.52
24.2
26.89
29.58
32.27
34.96
37.65
14M1218.8+1.8+10.6%-30.9
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1117-0.2-1.16%-37.9
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.34
14M1017.2-0.2-1.15%-37.7
16.57
19.34
22.1
24.86
27.62
30.38
33.15
35.91
38.67
14M0917.4-0.65-3.6%-37.6
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
14M0818.05-1.15-5.99%-35.7
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
14M0719.2-0.95-4.71%-31.9
16.92
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
14M0620.15-0.4-1.95%-29.3
17.1
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
14M0520.55-0.65-3.07%-27.9
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.92
14M0421.2-2-8.62%-25.4
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
14M0323.2-0.05-0.22%-17.9
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.54
14M0223.25+0.25+1.09%-16.9
16.79
19.59
22.39
25.19
27.99
30.78
33.58
36.38
39.18
14M0123-0.9-3.77%-17
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
13M1223.9-0.95-3.82%-12.9
16.46
19.21
21.95
24.69
27.44
30.18
32.92
35.67
38.41
13M1124.85+1.85+8.04%-8.5
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
13M1023+0.25+1.1%-14.3
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
13M0922.75-0.6-2.57%-14.4
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.22
13M0823.35-2.75-10.5%-11.4
15.81
18.45
21.08
23.72
26.36
28.99
31.63
34.26
36.9
13M0726.1+1.3+5.24%-0.31
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.03
36.65
13M0624.8-2.2-8.15%-4.8
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0527-1.15-4.09%+3.8
15.61
18.21
20.81
23.41
26.01
28.61
31.22
33.82
36.42
13M0428.15+3.5+14.2%+8.36
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.77
36.37
13M0324.65-0.2-0.8%-5.05
15.58
18.17
20.77
23.36
25.96
28.56
31.15
33.75
36.35
13M0224.85-0.55-2.17%-3.97
15.53
18.11
20.7
23.29
25.88
28.47
31.05
33.64
36.23
13M0125.4+3.35+15.2%-1.53
15.48
18.06
20.64
23.21
25.79
28.37
30.95
33.53
36.11
12M1222.05+0.3+1.38%-14.1
15.39
17.96
20.52
23.09
25.66
28.22
30.79
33.35
35.92
12M1121.75+0.05+0.23%-15
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.25
35.81
12M1021.7-3.55-14.1%-15.1
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
12M0925.25+1.8+7.68%-1.68
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.39
35.95
12M0823.45+0.15+0.64%-8.73
15.42
17.99
20.56
23.12
25.69
28.26
30.83
33.4
35.97
12M0723.3+0.3+1.3%-9.3
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.96
12M0623-0.4-1.71%-10.6
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
12M0523.4+0.2+0.86%-9.2
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
12M0423.2-1.65-6.64%-10.1
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.14
12M0324.85+0.25+1.02%-3.92
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.62
36.21
12M0224.6+3.6+17.1%-5.05
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
12M0121-1.35-6.04%-19.1
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.77
36.36
11M1222.35+4.15+22.8%-14.4
15.67
18.29
20.9
23.51
26.12
28.73
31.35
33.96
36.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1118.2-5.75-24%-30.5
15.71
18.33
20.95
23.57
26.19
28.8
31.42
34.04
36.66
11M1023.95-0.65-2.64%-8.92
15.78
18.41
21.04
23.67
26.3
28.92
31.55
34.18
36.81
11M0924.6-13.7-35.8%-6.22
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
11M0838.3-4.5-10.5%+46.6
15.67
18.29
20.9
23.51
26.12
28.73
31.35
33.96
36.57
11M0742.8+2.8+7%+67.5
15.34
17.89
20.45
23
25.56
28.12
30.67
33.23
35.78
11M0640+0.5+1.27%+60.5
14.95
17.45
19.94
22.43
24.92
27.41
29.91
32.4
34.89
11M0539.500%+62.4
14.59
17.02
19.46
21.89
24.32
26.75
29.19
31.62
34.05
11M0439.5+5.4+15.8%+66.5
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
11M0334.1-3.35-8.95%+47.3
13.89
16.2
18.52
20.83
23.14
25.46
27.77
30.09
32.4
11M0237.45-2.95-7.3%+65.3
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
11M0140.4+2.05+5.35%+82.7
13.27
15.48
17.69
19.9
22.11
24.32
26.54
28.75
30.96
10M1238.35+3.85+11.2%+78.1
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
10M1134.5+0.8+2.37%+64.6
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
10M1033.7+1.25+3.85%+64.7
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.64
10M0932.45-1.95-5.67%+62.5
11.98
13.98
15.97
17.97
19.97
21.97
23.96
25.96
27.96
10M0834.4+4.3+14.3%+76.5
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
10M0730.1-3.65-10.8%+58.6
11.39
13.28
15.18
17.08
18.98
20.88
22.77
24.67
26.57
10M0633.75-1.65-4.66%+82
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0535.4-1.6-4.32%+96.1
10.83
12.64
14.44
16.25
18.06
19.86
21.67
23.47
25.28
10M043700%+111
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
10M0337+4.4+13.5%+118
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
10M0232.6-3-8.43%+98.5
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
10M0135.6+4.8+15.6%+123
9.573
11.17
12.76
14.36
15.95
17.55
19.15
20.74
22.34
09M1230.8-0.2-0.65%+99.7
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
09M1131-2.95-8.69%+107
8.991
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
09M1033.95+6.45+23.5%+134
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
09M0927.5+2.15+8.48%+95.5
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
09M0825.35-11.85-31.9%+84.9
8.225
9.596
10.97
12.34
13.71
15.08
16.45
17.82
19.19
09M0737.2+15.9+74.6%+177
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
09M0621.3+6.45+43.4%+64.5
7.767
9.062
10.36
11.65
12.95
14.24
15.53
16.83
18.12
09M0514.85+3.85+35%+16.2
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
09M0411+3.39+44.5%-13.9
7.667
8.945
10.22
11.5
12.78
14.06
15.33
16.61
17.89
09M037.61+0.91+13.6%-40.8
7.713
8.999
10.28
11.57
12.86
14.14
15.43
16.71
18
09M026.7+0.09+1.36%-48.4
7.786
9.084
10.38
11.68
12.98
14.28
15.57
16.87
18.17
09M016.61-0.53-7.42%-49.7
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
08M127.14+0.75+11.7%-46.3
7.97
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.39-0.6-8.58%-52.4
8.049
9.39
10.73
12.07
13.42
14.76
16.1
17.44
18.78
08M106.99-2.13-23.4%-48.4
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
08M099.12-3.68-28.8%-33.2
8.191
9.556
10.92
12.29
13.65
15.02
16.38
17.75
19.11
08M0812.8-5.55-30.2%-6.85
8.244
9.619
10.99
12.37
13.74
15.11
16.49
17.86
19.24
08M0718.35-4.15-18.4%+33.1
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
08M0622.5-2.5-10%+63.8
8.241
9.614
10.99
12.36
13.74
15.11
16.48
17.86
19.23
08M0525-2.05-7.58%+83.3
8.182
9.546
10.91
12.27
13.64
15
16.36
17.73
19.09
08M0427.05+7.35+37.3%+101
8.069
9.414
10.76
12.1
13.45
14.79
16.14
17.48
18.83
08M0319.7-0.1-0.51%+48.6
7.955
9.28
10.61
11.93
13.26
14.58
15.91
17.23
18.56
08M0219.8+2.7+15.8%
08M0117.1-0.4-2.29%
07M1217.5-2.4-12.1%
07M1119.9-9.7-32.8%
07M1029.6+3.55+13.6%
07M0926.05+2.95+12.8%
07M0823.1-2.9-11.2%
07M0726+0.8+3.17%
07M0625.2-1-3.82%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0526.2+0.1+0.38%
07M0426.1-1.4-5.09%
07M0327.5-0.95-3.34%
07M0228.45-1.5-5.01%
07M0129.95+3.85+14.8%
06M1226.1+1.3+5.24%
06M1124.8+4.7+23.4%