≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5215 科嘉-KY / 乖離率河流圖(月)

5215 科嘉-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.334.300%7.87%33.1534.9532.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
194655.6萬1281.51張/筆33.860.618.730.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
86288.7萬811.06張/筆33.57+0.45 (+1.33%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均58分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代子公司蘇州嘉吉/科德/嘉財/艾普來/百宏/嘉皇/嘉駿 公告一年內累積取得同一有價證券達實收資本額20% (公告訊息 11/06 16:31)

• 代子公司蘇州嘉吉/科德/嘉財/艾普來/百宏/嘉皇/嘉駿 公告一年內累積處分同一有價證券達實收資本額20% (公告訊息 11/06 16:31)

• 代子公司GODA INTERNATIONAL (HONG KONG) LIMITED公告委任GODA INTERNATIONAL VIET NAM COMPANY LIMITED總經理 (公告訊息 11/05 17:17)

• 科嘉-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/25 16:47)

• 科嘉-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/17 16:19)

• 修正科嘉-KY2025年度年報部分內容 (公告訊息 08/06 20:03)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條公告 (公告訊息 07/14 16:18)

• 代子公司GODA INTERNATIONAL (HONG KONG) LIMITED 依「公開發行公司資金貸與及背書保證處理準則」 第二十二條第一項第二款公告 (公告訊息 07/14 15:49)

• 科嘉-KY委任第二屆永續發展委員會委員 (公告訊息 07/14 15:47)

• 科嘉-KY經理人異動 (公告訊息 07/13 17:51)

• 更正7/6代子公司蘇州嘉吉科德嘉財艾普來百宏嘉皇嘉駿公告一年內累積處分同一有價證券達實收資本額20% (公告訊息 07/06 17:51)

• 更正6/24代子公司蘇州嘉吉科德嘉財艾普來百宏嘉皇嘉駿 公告一年內累積取得同一有價證券達實收資本額20% (公告訊息 06/25 17:27)

5215 科嘉-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1134.3-0.25-0.72%-27.5
28.38
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.21
26M1034.55-3.35-8.84%-27.9
28.74
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.05
26M0937.9-0.8-2.07%-21.9
29.12
33.98
38.83
43.69
48.54
53.39
58.25
63.1
67.96
26M0838.7-0.3-0.77%-21.2
29.47
34.39
39.3
44.21
49.12
54.04
58.95
63.86
68.77
26M0739-4.75-10.9%-21.8
29.92
34.91
39.9
44.88
49.87
54.86
59.84
64.83
69.82
26M0643.75-5.25-10.7%-13.9
30.49
35.57
40.65
45.74
50.82
55.9
60.98
66.06
71.15
26M0549+11.6+31%-5.63
31.15
36.35
41.54
46.73
51.92
57.11
62.31
67.5
72.69
26M0437.4+0.35+0.94%-29.4
31.79
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.18
26M0337.05-2.95-7.38%-32
32.71
38.17
43.62
49.07
54.52
59.98
65.43
70.88
76.33
26M0240+1.85+4.85%-28.9
33.73
39.36
44.98
50.6
56.22
61.85
67.47
73.09
78.71
26M0138.15+3.1+8.84%-33.9
34.63
40.4
46.17
51.94
57.72
63.49
69.26
75.03
80.8
25M1235.05-1.95-5.27%-40.9
35.6
41.53
47.46
53.4
59.33
65.26
71.2
77.13
83.06
25M1137+0.55+1.51%-39.3
36.56
42.66
48.75
54.84
60.94
67.03
73.12
79.22
85.31
25M1036.45+2.3+6.73%-41.9
37.64
43.92
50.19
56.46
62.74
69.01
75.28
81.56
87.83
25M0934.15-0.65-1.87%-47.2
38.81
45.28
51.74
58.21
64.68
71.15
77.62
84.08
90.55
25M0834.8-1.4-3.87%-47.6
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
25M0736.2-1.3-3.47%-47.3
41.19
48.06
54.92
61.79
68.66
75.52
82.39
89.25
96.12
25M0637.5-1.6-4.09%-46.8
42.29
49.33
56.38
63.43
70.48
77.52
84.57
91.62
98.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0539.1+0.1+0.26%-45.7
43.17
50.37
57.56
64.76
71.95
79.15
86.34
93.54
100.7
25M0439-1.9-4.65%-46.5
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
25M0340.9-4.45-9.81%-44.4
44.11
51.46
58.81
66.16
73.51
80.86
88.21
95.57
102.9
25M0245.35+2.85+6.71%-38.5
44.27
51.65
59.03
66.4
73.78
81.16
88.54
95.92
103.3
25M0142.5-2.45-5.45%-42.5
44.37
51.76
59.16
66.55
73.95
81.34
88.74
96.13
103.5
24M1244.95-2.65-5.57%-39.4
44.53
51.95
59.37
66.79
74.21
81.63
89.06
96.48
103.9
24M1147.6-1.35-2.76%-36.1
44.7
52.15
59.61
67.06
74.51
81.96
89.41
96.86
104.3
24M1048.95+0.05+0.1%-34.6
44.93
52.42
59.91
67.4
74.89
82.38
89.87
97.35
104.8
24M0948.9-4-7.56%-35
45.13
52.66
60.18
67.7
75.22
82.74
90.27
97.79
105.3
24M0852.9+6.3+13.5%-29.8
45.24
52.78
60.32
67.87
75.41
82.95
90.49
98.03
105.6
24M0746.6-4.9-9.51%-38.3
45.34
52.89
60.45
68.01
75.56
83.12
90.68
98.23
105.8
24M0651.5-0.8-1.53%-31.9
45.4
52.97
60.54
68.11
75.67
83.24
90.81
98.38
105.9
24M0552.3+1.7+3.36%-30.7
45.27
52.81
60.36
67.9
75.45
82.99
90.54
98.08
105.6
24M0450.6-0.4-0.78%-32.6
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
24M0351-6.7-11.6%-31.8
44.87
52.35
59.83
67.31
74.79
82.26
89.74
97.22
104.7
24M0257.7-2.7-4.47%-22.5
44.68
52.12
59.57
67.01
74.46
81.91
89.35
96.8
104.2
24M0160.4+1.4+2.37%-18.4
44.41
51.82
59.22
66.62
74.02
81.43
88.83
96.23
103.6
23M1259-5.7-8.81%-19.8
44.12
51.48
58.83
66.18
73.54
80.89
88.24
95.6
103
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1164.7-4.2-6.1%-11.4
43.82
51.12
58.43
65.73
73.03
80.34
87.64
94.94
102.2
23M1068.9+14.6+26.9%-4.85
43.45
50.69
57.93
65.17
72.41
79.65
86.89
94.13
101.4
23M0954.3+7.3+15.5%-24.3
43.01
50.18
57.35
64.52
71.69
78.86
86.03
93.2
100.4
23M0847+0.5+1.08%-34
42.74
49.86
56.98
64.11
71.23
78.35
85.48
92.6
99.72
23M0746.5-0.15-0.32%-34.4
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
23M0646.65+0.8+1.74%-33.9
42.34
49.39
56.45
63.5
70.56
77.61
84.67
91.73
98.78
23M0545.85-2.15-4.48%-34.7
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.25
98.27
23M0448-0.45-0.93%-31.3
41.9
48.89
55.87
62.85
69.84
76.82
83.8
90.79
97.77
23M0348.45-1.75-3.49%-30.2
41.67
48.61
55.56
62.5
69.45
76.39
83.34
90.28
97.23
23M0250.2+4.1+8.89%-27.3
41.43
48.34
55.24
62.15
69.05
75.96
82.86
89.77
96.67
23M0146.1+1.55+3.48%-32.8
41.18
48.05
54.91
61.77
68.64
75.5
82.37
89.23
96.09
22M1244.55-5.55-11.1%-34.8
40.98
47.81
54.64
61.48
68.31
75.14
81.97
88.8
95.63
22M1150.1-0.7-1.38%-26.3
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
22M1050.8+15+41.9%-24.9
40.57
47.34
54.1
60.86
67.62
74.38
81.15
87.91
94.67
22M0935.8-10.35-22.4%-46.8
40.34
47.07
53.79
60.51
67.24
73.96
80.68
87.41
94.13
22M0846.15+2.65+6.09%-31.2
40.27
46.98
53.69
60.4
67.11
73.82
80.53
87.25
93.96
22M0743.5-5.7-11.6%-34.9
40.1
46.78
53.47
60.15
66.83
73.52
80.2
86.88
93.57
22M0649.2-7.4-13.1%-26.1
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0556.6+3.2+5.99%-14.7
39.8
46.43
53.06
59.7
66.33
72.96
79.59
86.23
92.86
22M0453.4-10-15.8%-19
39.55
46.14
52.73
59.32
65.91
72.5
79.1
85.69
92.28
22M0363.4-6.1-8.78%-3.34
39.35
45.91
52.47
59.03
65.59
72.15
78.7
85.26
91.82
22M0269.5+0.2+0.29%+6.78
39.05
45.56
52.07
58.58
65.09
71.59
78.1
84.61
91.12
22M0169.3-9.1-11.6%+7.55
38.66
45.11
51.55
57.99
64.44
70.88
77.32
83.77
90.21
21M1278.4+8.1+11.5%+22.9
38.27
44.65
51.02
57.4
63.78
70.16
76.54
82.92
89.29
21M1170.3-3.1-4.22%+11.7
37.77
44.06
50.36
56.65
62.95
69.24
75.54
81.83
88.13
21M1073.4+0.5+0.69%+17.9
37.34
43.57
49.79
56.01
62.24
68.46
74.68
80.91
87.13
21M0972.9-10.6-12.7%+18.6
36.88
43.03
49.18
55.32
61.47
67.62
73.76
79.91
86.06
21M0883.5-12.4-12.9%+37.4
36.45
42.53
48.61
54.68
60.76
66.83
72.91
78.98
85.06
21M0795.9-14.1-12.8%+60.1
35.93
41.92
47.91
53.9
59.88
65.87
71.86
77.85
83.84
21M06110-3-2.65%+87
35.29
41.18
47.06
52.94
58.82
64.7
70.59
76.47
82.35
21M05113-16.5-12.7%+96.5
34.51
40.26
46.01
51.76
57.51
63.27
69.02
74.77
80.52
21M04129.5-9.5-6.83%+130
33.71
39.33
44.95
50.57
56.18
61.8
67.42
73.04
78.66
21M03139+9.5+7.34%+154
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.51
21M02129.5-5.5-4.07%+144
31.79
37.09
42.38
47.68
52.98
58.28
63.57
68.87
74.17
21M01135+3.5+2.66%+162
30.88
36.03
41.18
46.33
51.47
56.62
61.77
66.92
72.06
20M12131.5-13.5-9.31%+164
29.92
34.91
39.9
44.89
49.87
54.86
59.85
64.83
69.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11145-8-5.23%+200
29.02
33.85
38.69
43.52
48.36
53.2
58.03
62.87
67.7
20M10153+15.5+11.3%+228
27.98
32.64
37.3
41.96
46.63
51.29
55.95
60.61
65.28
20M09137.5-32.5-19.1%+207
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.65
20M08170+24.5+16.8%+295
25.83
30.13
34.44
38.74
43.04
47.35
51.65
55.96
60.26
20M07145.5+19.5+15.5%+258
24.42
28.49
32.56
36.63
40.7
44.77
48.83
52.9
56.97
20M06126+30+31.2%+224
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
20M0596+20.3+26.8%+156
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
20M0475.7+18.6+32.6%+106
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
20M0357.1+1.9+3.44%+58
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
20M0255.2-3.3-5.64%+53.2
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
20M0158.5-4.1-6.55%+63.1
21.52
25.1
28.69
32.27
35.86
39.45
43.03
46.62
50.2
19M1262.6-7.9-11.2%+75.7
21.38
24.95
28.51
32.07
35.64
39.2
42.76
46.33
49.89
19M1170.5+1.5+2.17%+99.5
21.2
24.74
28.27
31.8
35.34
38.87
42.41
45.94
49.47
19M1069+9.1+15.2%+98
20.9
24.39
27.87
31.36
34.84
38.32
41.81
45.29
48.78
19M0959.9-2.4-3.85%+74.6
20.58
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
19M0862.3+9+16.9%+83.2
20.4
23.8
27.21
30.61
34.01
37.41
40.81
44.21
47.61
19M0753.3+15.35+40.4%+57.7
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
19M0637.95+6.75+21.6%+13.7
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0531.2-0.75-2.35%-6.2
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
19M0431.95+0.45+1.43%-3.9
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.54
19M0331.500%-5.06
19.91
23.23
26.54
29.86
33.18
36.5
39.82
43.13
46.45
19M0231.5+0.4+1.29%-5.08
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
19M0131.1+2.3+7.99%-6.09
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.36
18M1228.8+1.5+5.49%-12.7
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
18M1127.3+1.55+6.02%-17.1
19.76
23.05
26.34
29.64
32.93
36.22
39.51
42.81
46.1
18M1025.75-0.95-3.56%-21.5
19.69
22.97
26.25
29.53
32.81
36.09
39.38
42.66
45.94
18M0926.7-0.45-1.66%-18.7
19.69
22.98
26.26
29.54
32.82
36.1
39.39
42.67
45.95
18M0827.15+1.1+4.22%-17.3
19.71
22.99
26.28
29.56
32.84
36.13
39.41
42.7
45.98
18M0726.05+1.15+4.62%-20.7
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
18M0624.9+0.65+2.68%-24.3
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
18M0524.25-0.45-1.82%-26.8
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
18M0424.700%-25.8
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
18M0324.7-0.7-2.76%-26.4
20.12
23.48
26.83
30.19
33.54
36.9
40.25
43.6
46.96
18M0225.4-0.75-2.87%-24.9
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.99
47.37
18M0126.15-0.25-0.95%-23.4
20.48
23.89
27.3
30.72
34.13
37.54
40.95
44.37
47.78
17M1226.4-0.8-2.94%-23.3
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1127.2-0.45-1.63%-21.6
20.81
24.28
27.74
31.21
34.68
38.15
41.62
45.08
48.55
17M1027.65-0.7-2.47%-20.8
20.95
24.44
27.94
31.43
34.92
38.41
41.9
45.4
48.89
17M0928.35-1.05-3.57%-19.4
21.09
24.61
28.13
31.64
35.16
38.67
42.19
45.7
49.22
17M0829.4-0.2-0.68%-17.4
21.35
24.91
28.47
32.03
35.59
39.15
42.7
46.26
49.82
17M0729.6-3.25-9.89%-17.7
21.58
25.17
28.77
32.37
35.96
39.56
43.16
46.75
50.35
17M0632.85+1.15+3.63%-9.4
21.76
25.38
29.01
32.63
36.26
39.89
43.51
47.14
50.76
17M0531.7-2.15-6.35%-13.5
21.98
25.65
29.31
32.98
36.64
40.31
43.97
47.63
51.3
17M0433.85+0.55+1.65%-8.75
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
17M0333.3+2.8+9.18%-11.5
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.7
17M0230.5+0.5+1.67%-20.4
23
26.83
30.66
34.49
38.33
42.16
45.99
49.82
53.66
17M0130+1.65+5.82%-22.4
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.28
54.15
16M1228.35+0.7+2.53%-27.2
23.37
27.26
31.16
35.05
38.94
42.84
46.73
50.63
54.52
16M1127.65+0.15+0.55%-29.3
23.46
27.37
31.28
35.19
39.11
43.02
46.93
50.84
54.75
16M1027.5-2.55-8.49%
16M0930.05-1.05-3.38%
16M0831.1-1.1-3.42%
16M0732.2+0.6+1.9%
16M0631.6-1.55-4.68%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0533.15-4.15-11.1%
16M0437.3-1.6-4.11%
16M0338.9-0.3-0.77%
16M0239.2+0.3+0.77%
16M0138.9-1.85-4.54%
15M1240.75-0.25-0.61%
15M1141+0.65+1.61%
15M1040.35+5.15+14.6%
15M0935.2+6.1+21%
15M0829.1-5.7-16.4%
15M0734.8-8.7-20%
15M0643.5-4.55-9.47%
15M0548.05+4.05+9.2%
15M0444-6.2-12.4%
15M0350.2+5.4+12.1%
15M0244.8-0.35-0.78%
15M0145.15+0.5+1.12%
14M1244.65+4+9.84%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1140.65+3.65+9.86%
14M1037-4.85-11.6%
14M0941.85-8.1-16.2%
14M0849.95+21.25+74%
14M0728.7-1.5-4.97%
14M0630.2-0.05-0.17%
14M0530.25+2.3+8.23%
14M0427.95-4.05-12.7%
14M0332+4.7+17.2%
14M0227.3+3.25+13.5%
14M0124.05-0.45-1.84%
13M1224.5+4.15+20.4%
13M1120.35-5.95-22.6%
13M1026.3-1.75-6.24%
13M0928.05+0.4+1.45%
13M0827.65-1.85-6.27%
13M0729.5-7.8-20.9%
13M0637.3+1.45+4.04%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0535.85-2.75-7.12%
13M0438.6-3.7-8.75%
13M0342.3-0.7-1.63%
13M0243-0.05-0.12%
13M0143.05+0.45+1.06%
12M1242.6+0.95+2.28%
12M1141.65-0.15-0.36%
12M1041.8-12.4-22.9%
12M0954.2+2.2+4.23%
12M0852+4.7+9.94%
12M0747.3-8.5-15.2%
12M0655.8-3.2-5.42%
12M0559-7.8-11.7%
12M0466.8-7.3-9.85%
12M0374.1+22.4+43.3%
12M0251.7+5.8+12.6%
12M0145.9+7.9+20.8%
11M1238-1.8-4.52%