≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5220 萬達光電 / 乖離率河流圖(月)

5220 萬達光電

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.319.65-0.35-1.78%6.62%18.820.118.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1427.22萬131.08張/筆19.451.02120.60.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2040.02萬191.06張/筆19.88-0.55 (-2.72%)

連續漲跌: 連2跌  ( -0.9元 / -4.46%)

財報評分: 最新40分 / 平均55分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 萬達光電受邀參加兆豐證券舉辧之法人說明會 (公告訊息 09/18 13:48)

• 萬達光電董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:27)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:41)

5220 萬達光電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1119.3-1.95-9.18%-24.8
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
26M1021.25-2.95-12.2%-18.1
15.56
18.15
20.75
23.34
25.94
28.53
31.12
33.72
36.31
26M0924.2+4.3+21.6%-7.62
15.72
18.34
20.96
23.58
26.2
28.81
31.43
34.05
36.67
26M0819.9-0.2-1%-24.7
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
26M0720.1-0.9-4.29%-24.9
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.49
26M0621-2.25-9.68%-22.6
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
26M0523.25+3.05+15.1%-15.3
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
26M0420.2+1.15+6.04%-27.1
16.63
19.41
22.18
24.95
27.72
30.49
33.27
36.04
38.81
26M0319.05-0.6-3.05%-32.3
16.87
19.68
22.5
25.31
28.12
30.93
33.74
36.56
39.37
26M0219.65+1.45+7.97%-31.3
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
26M0118.2+1.05+6.12%-37.1
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
25M1217.15-0.65-3.65%-41.4
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
25M1117.8-0.8-4.3%-40
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.54
25M1018.6-1.45-7.23%-38.2
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
25M0920.05-0.8-3.84%-34.2
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
25M0820.85+0.15+0.72%-32.5
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
25M0720.7+1+5.08%-34.4
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
25M0619.7-0.25-1.25%-38.3
19.15
22.35
25.54
28.73
31.92
35.11
38.31
41.5
44.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0519.95+1.2+6.4%-38.1
19.35
22.58
25.8
29.03
32.25
35.48
38.71
41.93
45.16
25M0418.75-2.55-12%-42.3
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
25M0321.3-1.55-6.78%-34.7
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
25M0222.85+1.8+8.55%-30.1
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
25M0121.05+0.55+2.68%-35.7
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
24M1220.5-2.45-10.7%-37.6
19.72
23
26.29
29.58
32.86
36.15
39.44
42.72
46.01
24M1122.95-3.15-12.1%-30.5
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
24M1026.1+0.1+0.38%-21.2
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
24M0926+0.45+1.76%-21.6
19.91
23.23
26.54
29.86
33.18
36.5
39.82
43.13
46.45
24M0825.55-1-3.77%-23.2
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
24M0726.55-0.75-2.75%-20.5
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.4
46.74
24M0627.3+0.4+1.49%-18.4
20.08
23.42
26.77
30.11
33.46
36.81
40.15
43.5
46.84
24M0526.900%-19.9
20.16
23.52
26.88
30.24
33.6
36.95
40.31
43.67
47.03
24M0426.9+0.4+1.51%-20.3
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
24M0326.5-0.95-3.46%-21.9
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
24M0227.45+0.95+3.58%-19.5
20.47
23.88
27.29
30.7
34.11
37.52
40.94
44.35
47.76
24M0126.5+0.25+0.95%-22.6
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.49
47.92
23M1226.25-0.85-3.14%-23.5
20.59
24.02
27.45
30.88
34.31
37.74
41.18
44.61
48.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1127.1+0.5+1.88%-21.2
20.64
24.08
27.52
30.96
34.4
37.83
41.27
44.71
48.15
23M1026.6-1.15-4.14%-22.8
20.66
24.11
27.55
31
34.44
37.88
41.33
44.77
48.22
23M0927.75-0.55-1.94%-19.5
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
23M0828.3-0.15-0.53%-18
20.7
24.15
27.61
31.06
34.51
37.96
41.41
44.86
48.31
23M0728.45-2.05-6.72%-17.7
20.73
24.19
27.64
31.1
34.56
38.01
41.47
44.92
48.38
23M0630.5+0.5+1.67%-11.8
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.96
48.41
23M0530-0.6-1.96%-13.4
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.01
48.48
23M0430.6-0.5-1.61%-11.6
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.01
48.48
23M0331.1-0.25-0.8%-10.1
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
23M0231.35+2.5+8.67%
23M0128.85+0.65+2.3%
22M1228.2-0.65-2.25%
22M1128.85+1.1+3.96%
22M1027.75-1.65-5.61%
22M0929.4-1.75-5.62%
22M0831.15+2.75+9.68%
22M0728.4-4.4-13.4%
22M0632.8-2.45-6.95%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0535.25-0.75-2.08%
22M0436+0.2+0.56%
22M0335.8-0.3-0.83%
22M0236.1+1.7+4.94%
22M0134.4-1-2.82%
21M1235.4+0.4+1.14%
21M1135-1.85-5.02%
21M1036.85-1.45-3.79%
21M0938.3-2.7-6.59%
21M0841+0.85+2.12%
21M0740.15-0.8-1.95%
21M0640.95+1.25+3.15%
21M0539.7-4.35-9.88%
21M0444.05-2.85-6.08%
21M0346.9+5.1+12.2%
21M0241.8+4.25+11.3%
21M0137.55-3.55-8.64%
20M1241.1-2.8-6.38%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1143.9+3.5+8.66%
20M1040.4-4.05-9.11%
20M0944.45-15.55-25.9%
20M0860+15.95+36.2%
20M0744.05+4.4+11.1%
20M0639.65+5.1+14.8%
20M0534.55+7.5+27.7%
20M0427.05+3.35+14.1%
20M0323.7-3.8-13.8%
20M0227.5-0.15-0.54%
20M0127.65-1.55-5.31%
19M1229.2+0.65+2.28%
19M1128.55-2.25-7.31%
19M1030.8-1.4-4.35%
19M0932.2+0.4+1.26%
19M0831.8+0.9+2.91%
19M0730.9-4.5-12.7%
19M0635.4-0.7-1.94%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0536.1-1.5-3.99%
19M0437.6-0.05-0.13%
19M0337.65+3.45+10.1%
19M0234.2+2.4+7.55%
19M0131.8+0.65+2.09%
18M1231.15+1.35+4.53%
18M1129.8+1.4+4.93%
18M1028.4-1.55-5.18%
18M0929.95-1.3-4.16%
18M0831.25+1.3+4.34%
18M0729.95-3.25-9.79%
18M0633.2+3.15+10.5%
18M0530.05+0.85+2.91%
18M0429.2+3.9+15.4%