≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4736 泰博 / 乖離率河流圖(月)

4736 泰博

日期: 11/09期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
128126+2+1.59%1.98%128128.5126
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1922,451萬367524股/筆127.31.094.730.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3734,596萬535697張/筆123.3+0.5 (+0.4%)

連續漲跌: 連2漲  ( +2.5元 / +1.99%)

財報評分: 最新79分 / 平均72分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 泰博庫藏股註銷減資及資本公積轉增資發行新股變更登記完成 (公告訊息 10/12 17:10)

• 泰博擬處分有價證券 (公告訊息 10/02 16:27)

• 董事會決議通過子公司普陽開發科技(股)公司取得不動產 (公告訊息 09/16 16:27)

• 董事會決議通過子公司普陽開發科技(股)公司取得土地、廠房 (公告訊息 09/16 16:26)

• 代重要子公司福爾聯合(股)公司公告除息基準日相關事宜 (公告訊息 08/31 16:27)

• 代子公司喬聯科技股份有限公司公告董事會決議解散清算其轉投資之大陸子公司蘇州喬陽醫學科技有限公司 (公告訊息 08/31 16:26)

• 泰博處分有價證券 (公告訊息 08/28 15:34)

• 代子公司普陽開發科技股份有限公司公告關係人捐贈案 (公告訊息 08/12 18:50)

• 代子公司普陽開發科技(股)公司公告評估購置廠房土地、授權動支斡旋金並進行議價相關事宜 (公告訊息 08/12 18:49)

• 泰博董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 08/12 18:49)

• 泰博訂定除權息基準日及調整配息率 (公告訊息 08/12 18:48)

• 泰博董事會通過2026年度第二季合併財務報表 (公告訊息 08/12 18:47)

• 泰博2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 15:50)

4736 泰博 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11128-3-2.29%-19.4
95.32
111.2
127.1
143
158.9
174.8
190.6
206.5
222.4
26M10131+1+0.77%-17.9
95.77
111.7
127.7
143.7
159.6
175.6
191.5
207.5
223.5
26M09130+2.5+1.96%-18.9
96.2
112.2
128.3
144.3
160.3
176.4
192.4
208.4
224.5
26M08127.5-1-0.78%-20.9
96.68
112.8
128.9
145
161.1
177.3
193.4
209.5
225.6
26M07128.5+4+3.21%-20.9
97.49
113.7
130
146.2
162.5
178.7
195
211.2
227.5
26M06124.5+2+1.63%-24
98.34
114.7
131.1
147.5
163.9
180.3
196.7
213.1
229.5
26M05122.5-2.5-2%-26
99.38
115.9
132.5
149.1
165.6
182.2
198.8
215.3
231.9
26M04125+3.5+2.88%-25.2
100.2
116.9
133.7
150.4
167.1
183.8
200.5
217.2
233.9
26M03121.5-3-2.41%-27.6
100.7
117.5
134.3
151.1
167.8
184.6
201.4
218.2
235
26M02124.5-10-7.43%-26.3
101.3
118.2
135.1
152
168.9
185.8
202.7
219.6
236.5
26M01134.5+13+10.7%-20.9
102.1
119.1
136.1
153.1
170.1
187.1
204.1
221.1
238.2
25M12121.5-3.5-2.8%-28.9
102.5
119.6
136.7
153.8
170.9
187.9
205
222.1
239.2
25M11125+2+1.63%-27.3
103.1
120.3
137.5
154.7
171.9
189
206.2
223.4
240.6
25M10123+1+0.82%-29.1
104.2
121.5
138.9
156.2
173.6
191
208.3
225.7
243
25M09122-20-14.1%-30.4
105.2
122.8
140.3
157.9
175.4
192.9
210.5
228
245.6
25M08142+18+14.5%-19.6
105.9
123.6
141.3
158.9
176.6
194.2
211.9
229.5
247.2
25M07124-1.5-1.2%-30.2
106.6
124.3
142.1
159.8
177.6
195.4
213.1
230.9
248.7
25M06125.5-13.5-9.71%-30.2
107.8
125.8
143.8
161.8
179.7
197.7
215.7
233.7
251.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05139+5+3.73%-23.7
109.3
127.6
145.8
164
182.2
200.4
218.7
236.9
255.1
25M04134-10-6.94%-27.5
110.9
129.4
147.8
166.3
184.8
203.3
221.7
240.2
258.7
25M03144+5.5+3.97%-22.5
111.4
130
148.6
167.2
185.7
204.3
222.9
241.5
260
25M02138.5-4.5-3.15%-25.6
111.7
130.3
148.9
167.5
186.1
204.7
223.3
242
260.6
25M01143-2.5-1.72%-23.3
111.8
130.5
149.1
167.8
186.4
205
223.7
242.3
260.9
24M12145.5-2-1.36%-22
111.9
130.5
149.1
167.8
186.4
205.1
223.7
242.4
261
24M11147.5-10-6.35%-20.8
111.7
130.3
148.9
167.6
186.2
204.8
223.4
242
260.6
24M10157.5+2.5+1.61%-15.2
111.5
130.1
148.6
167.2
185.8
204.4
223
241.5
260.1
24M09155-11.5-6.91%-16.3
111.2
129.7
148.2
166.7
185.3
203.8
222.3
240.8
259.4
24M08166.5+4.5+2.78%-9.98
111
129.5
148
166.5
184.9
203.4
221.9
240.4
258.9
24M07162-7-4.14%-12.2
110.7
129.1
147.5
166
184.4
202.9
221.3
239.8
258.2
24M06169+6+3.68%-8.1
110.3
128.7
147.1
165.5
183.9
202.3
220.7
239.1
257.4
24M05163+8.5+5.5%-11.1
110.1
128.4
146.8
165.1
183.4
201.8
220.1
238.5
256.8
24M04154.5-0.5-0.32%-15.6
109.8
128.1
146.4
164.7
183
201.4
219.7
238
256.3
24M03155-4-2.52%-15.3
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
24M02159-1-0.62%-13.2
109.9
128.3
146.6
164.9
183.2
201.6
219.9
238.2
256.5
24M01160-5-3.03%-12.8
110.1
128.5
146.9
165.2
183.6
201.9
220.3
238.6
257
23M12165+8+5.1%-10.3
110.4
128.8
147.2
165.5
183.9
202.3
220.7
239.1
257.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11157+14.5+10.2%-14.7
110.5
128.9
147.3
165.7
184.1
202.5
221
239.4
257.8
23M10142.5-6.5-4.36%-22.6
110.5
128.9
147.3
165.7
184.1
202.6
221
239.4
257.8
23M09149-23-13.4%-19
110.4
128.8
147.1
165.5
183.9
202.3
220.7
239.1
257.5
23M08172-13-7.03%-6.41
110.3
128.6
147
165.4
183.8
202.2
220.5
238.9
257.3
23M07185-1-0.54%+0.65
110.3
128.7
147
165.4
183.8
202.2
220.6
238.9
257.3
23M06186+2.5+1.36%+1.47
110
128.3
146.6
165
183.3
201.6
220
238.3
256.6
23M05183.5-0.5-0.27%+0.48
109.6
127.8
146.1
164.4
182.6
200.9
219.1
237.4
255.7
23M04184-1-0.54%+1.02
109.3
127.5
145.7
163.9
182.1
200.4
218.6
236.8
255
23M03185-5-2.63%+1.96
108.9
127
145.2
163.3
181.4
199.6
217.7
235.9
254
23M02190+10.5+5.85%+5.37
108.2
126.2
144.3
162.3
180.3
198.4
216.4
234.4
252.5
23M01179.5-5.5-2.97%+0.42
107.3
125.1
143
160.9
178.8
196.6
214.5
232.4
250.3
22M12185+1.5+0.82%+4.31
106.4
124.2
141.9
159.6
177.4
195.1
212.8
230.6
248.3
22M11183.5+13.5+7.94%+4.32
105.5
123.1
140.7
158.3
175.9
193.5
211.1
228.7
246.3
22M10170+6+3.66%-2.61
104.7
122.2
139.6
157.1
174.5
192
209.5
226.9
244.4
22M09164-59-26.5%-5.29
103.9
121.2
138.5
155.9
173.2
190.5
207.8
225.1
242.4
22M08223+28+14.4%+29.8
103.1
120.3
137.5
154.7
171.8
189
206.2
223.4
240.6
22M07195+1.5+0.78%+15
101.8
118.7
135.7
152.6
169.6
186.6
203.5
220.5
237.4
22M06193.5-29.5-13.2%+15.1
100.9
117.7
134.5
151.3
168.1
184.9
201.7
218.5
235.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05223-67-23.1%+33.9
99.93
116.6
133.2
149.9
166.6
183.2
199.9
216.5
233.2
22M04290+85+41.5%+76.4
98.64
115.1
131.5
148
164.4
180.8
197.3
213.7
230.2
22M03205+25+13.9%+27.1
96.76
112.9
129
145.1
161.3
177.4
193.5
209.6
225.8
22M02180-7-3.74%+12.8
95.75
111.7
127.7
143.6
159.6
175.5
191.5
207.4
223.4
22M01187+5.5+3.03%+18
95.05
110.9
126.7
142.6
158.4
174.3
190.1
205.9
221.8
21M12181.5+9+5.22%+15.5
94.26
110
125.7
141.4
157.1
172.8
188.5
204.2
219.9
21M11172.5-2-1.15%+10.7
93.53
109.1
124.7
140.3
155.9
171.5
187.1
202.6
218.2
21M10174.5-3.5-1.97%+12.7
92.87
108.3
123.8
139.3
154.8
170.3
185.7
201.2
216.7
21M09178-30-14.4%+15.8
92.24
107.6
123
138.4
153.7
169.1
184.5
199.9
215.2
21M08208-6-2.8%+36.1
91.68
107
122.2
137.5
152.8
168.1
183.4
198.6
213.9
21M07214-14-6.14%+41.4
90.8
105.9
121.1
136.2
151.3
166.5
181.6
196.7
211.9
21M06228+19.5+9.35%+51.9
90.08
105.1
120.1
135.1
150.1
165.1
180.2
195.2
210.2
21M05208.5+37+21.6%+40.1
89.3
104.2
119.1
133.9
148.8
163.7
178.6
193.5
208.4
21M04171.5-14-7.55%+15.9
88.81
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
21M03185.5-11-5.6%+26
88.37
103.1
117.8
132.5
147.3
162
176.7
191.5
206.2
21M02196.5+17+9.47%+34.6
87.62
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
21M01179.5-2-1.1%+24.1
86.79
101.3
115.7
130.2
144.7
159.1
173.6
188
202.5
20M12181.5-47.5-20.7%+26.6
85.99
100.3
114.6
129
143.3
157.6
172
186.3
200.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11229-2.5-1.08%+61.2
85.23
99.44
113.6
127.8
142.1
156.3
170.5
184.7
198.9
20M10231.5+39.5+20.6%+65.2
84.09
98.1
112.1
126.1
140.1
154.2
168.2
182.2
196.2
20M09192-12.5-6.11%+39.2
82.73
96.52
110.3
124.1
137.9
151.7
165.5
179.3
193
20M08204.5-48-19%+50.1
81.73
95.35
109
122.6
136.2
149.8
163.5
177.1
190.7
20M07252.5-21.5-7.85%+88.4
80.42
93.83
107.2
120.6
134
147.4
160.8
174.3
187.7
20M06274-19-6.48%+109
78.59
91.69
104.8
117.9
131
144.1
157.2
170.3
183.4
20M05293+102.5+53.8%+129
76.61
89.38
102.1
114.9
127.7
140.4
153.2
166
178.8
20M04190.5+23+13.7%+53.3
74.58
87.01
99.43
111.9
124.3
136.7
149.2
161.6
174
20M03167.5+13+8.41%+36.5
73.6
85.87
98.14
110.4
122.7
134.9
147.2
159.5
171.7
20M02154.5+9.5+6.55%+26.9
73.07
85.24
97.42
109.6
121.8
134
146.1
158.3
170.5
20M01145+14.5+11.1%+19.6
72.73
84.85
96.98
109.1
121.2
133.3
145.5
157.6
169.7
19M12130.5+5.5+4.4%+8.03
72.48
84.56
96.64
108.7
120.8
132.9
145
157
169.1
19M11125-0.5-0.4%+3.67
72.35
84.4
96.46
108.5
120.6
132.6
144.7
156.8
168.8
19M10125.5-10.5-7.72%+4.56
72.02
84.02
96.02
108
120
132
144
156
168
19M09136+1+0.74%+13.8
71.73
83.69
95.65
107.6
119.6
131.5
143.5
155.4
167.4
19M08135+5+3.85%+13.5
71.37
83.26
95.15
107
118.9
130.8
142.7
154.6
166.5
19M07130-12.5-8.77%+9.8
71.04
82.88
94.71
106.6
118.4
130.2
142.1
153.9
165.8
19M06142.5+3.5+2.52%+20.8
70.77
82.57
94.36
106.2
118
129.7
141.5
153.3
165.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05139-14.5-9.45%+18.3
70.51
82.26
94.01
105.8
117.5
129.3
141
152.8
164.5
19M04153.5-14.5-8.63%+30.8
70.42
82.15
93.89
105.6
117.4
129.1
140.8
152.6
164.3
19M03168-10-5.62%+44.5
69.77
81.4
93.03
104.7
116.3
127.9
139.5
151.2
162.8
19M02178-4.5-2.47%+54.8
69.01
80.51
92.01
103.5
115
126.5
138
149.5
161
19M01182.5+6+3.4%+60.7
68.12
79.47
90.83
102.2
113.5
124.9
136.2
147.6
158.9
18M12176.5+19+12.1%+58
67.03
78.2
89.37
100.5
111.7
122.9
134.1
145.2
156.4
18M11157.5+27.5+21.2%+43.1
66.04
77.04
88.05
99.05
110.1
121.1
132.1
143.1
154.1
18M10130-10-7.14%+19.7
65.19
76.05
86.92
97.78
108.6
119.5
130.4
141.2
152.1
18M09140-33-19.1%+29.9
64.69
75.47
86.25
97.03
107.8
118.6
129.4
140.2
150.9
18M08173+17.5+11.3%+61.8
64.14
74.83
85.52
96.21
106.9
117.6
128.3
139
149.7
18M07155.5+11+7.61%+47.7
63.15
73.68
84.21
94.73
105.3
115.8
126.3
136.8
147.4
18M06144.5-10.5-6.77%+39.1
62.33
72.72
83.11
93.49
103.9
114.3
124.7
135
145.4
18M05155+12.5+8.77%+51.3
61.48
71.73
81.98
92.23
102.5
112.7
123
133.2
143.5
18M04142.5+25+21.3%+41.4
60.46
70.54
80.62
90.7
100.8
110.9
120.9
131
141.1
18M03117.5+21.6+22.5%+18.5
59.48
69.4
79.31
89.22
99.14
109.1
119
128.9
138.8
18M0295.9+0.3+0.31%-2.1
58.77
68.57
78.37
88.16
97.96
107.8
117.5
127.3
137.1
18M0195.6-1.8-1.85%-1.6
58.29
68.01
77.72
87.44
97.15
106.9
116.6
126.3
136
17M1297.4-5.1-4.98%+1.12
57.79
67.42
77.06
86.69
96.32
106
115.6
125.2
134.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11102.5+15.3+17.5%+7.38
57.27
66.82
76.36
85.91
95.45
105
114.5
124.1
133.6
17M1087.2+3+3.56%-7.71
56.69
66.14
75.59
85.04
94.48
103.9
113.4
122.8
132.3
17M0984.2-4.8-5.39%-10.2
56.24
65.62
74.99
84.37
93.74
103.1
112.5
121.9
131.2
17M0889-15-14.4%-4.48
55.9
65.22
74.54
83.85
93.17
102.5
111.8
121.1
130.4
17M07104+2.5+2.46%+12.5
55.48
64.73
73.97
83.22
92.47
101.7
111
120.2
129.5
17M06101.5+7.7+8.21%+10.9
54.94
64.1
73.25
82.41
91.56
100.7
109.9
119
128.2
17M0593.8-7.7-7.59%+3.38
54.44
63.51
72.58
81.66
90.73
99.8
108.9
117.9
127
17M04101.5-2.5-2.4%+12.7
54.05
63.06
72.07
81.07
90.08
99.09
108.1
117.1
126.1
17M03104-6.5-5.88%+16.5
53.58
62.5
71.43
80.36
89.29
98.22
107.2
116.1
125
17M02110.5+3+2.79%+25
53.03
61.87
70.71
79.55
88.39
97.23
106.1
114.9
123.7
17M01107.5-1-0.92%+23
52.45
61.2
69.94
78.68
87.42
96.16
104.9
113.6
122.4
16M12108.5+1.5+1.4%+25.5
51.86
60.5
69.14
77.78
86.43
95.07
103.7
112.4
121
16M11107-4.5-4.04%+25.5
51.17
59.7
68.22
76.75
85.28
93.81
102.3
110.9
119.4
16M10111.5-10.5-8.61%+32.6
50.44
58.85
67.26
75.67
84.07
92.48
100.9
109.3
117.7
16M09122+2+1.67%+47.1
49.75
58.04
66.34
74.63
82.92
91.21
99.5
107.8
116.1
16M08120-21.5-15.2%+47.2
48.9
57.05
65.2
73.35
81.5
89.65
97.8
106
114.1
16M07141.5-8.5-5.67%+76.5
48.11
56.12
64.14
72.16
80.18
88.2
96.21
104.2
112.2
16M06150-10-6.25%+90.7
47.2
55.06
62.93
70.8
78.66
86.53
94.4
102.3
110.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05160+33+26%+108
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
16M04127+16.5+14.9%+68.1
45.34
52.9
60.45
68.01
75.57
83.13
90.68
98.24
105.8
16M03110.5-3.5-3.07%+48.2
44.74
52.2
59.65
67.11
74.57
82.03
89.48
96.94
104.4
16M02114+14.9+15%+54.4
44.3
51.68
59.07
66.45
73.83
81.22
88.6
95.98
103.4
16M0199.1-6.9-6.51%+35.7
43.81
51.11
58.41
65.71
73.02
80.32
87.62
94.92
102.2
15M12106-8.5-7.42%+46.1
43.52
50.78
58.03
65.29
72.54
79.79
87.05
94.3
101.6
15M11114.5+18.2+18.9%+59.1
43.19
50.39
57.59
64.78
71.98
79.18
86.38
93.58
100.8
15M1096.3+5.1+5.59%
15M0991.2+17+22.9%
15M0874.2+5+7.23%
15M0769.2-6.6-8.71%
15M0675.8-13.9-15.5%
15M0589.7-3.4-3.65%
15M0493.1-20.9-18.3%
15M03114-7-5.79%
15M02121+1.5+1.26%
15M01119.5+2+1.7%
14M12117.5+25.4+27.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1192.1-5-5.15%
14M1097.1-2.1-2.12%
14M0999.2-2.8-2.75%
14M08102-1.5-1.45%
14M07103.5-12.5-10.8%
14M06116-14-10.8%
14M05130+40.8+45.7%
14M0489.2-2.4-2.62%
14M0391.6+2.6+2.92%
14M0289+15.3+20.8%
14M0173.7-3.3-4.29%
13M1277+4.1+5.62%
13M1172.9-6.7-8.42%
13M1079.6-5.5-6.46%
13M0985.1+10.4+13.9%
13M0874.7+1.7+2.33%
13M0773+13+21.7%
13M0660+6.9+13%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0553.1+8.8+19.9%
13M0444.3-2.4-5.14%
13M0346.7-0.85-1.79%
13M0247.55+1.95+4.28%
13M0145.6+0.2+0.44%
12M1245.4+1+2.25%
12M1144.4+1.85+4.35%
12M1042.55-7.45-14.9%
12M0950+3.1+6.61%
12M0846.9-2.9-5.82%
12M0749.8-1.6-3.11%
12M0651.4-3.6-6.55%
12M0555+1+1.85%
12M0454+4+8%
12M0350-2.3-4.4%
12M0252.3+4.55+9.53%
12M0147.75+7.95+20%
11M1239.8+5.25+15.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1134.55-7.7-18.2%
11M1042.25+5.35+14.5%
11M0936.9-3.75-9.23%
11M0840.65-9.95-19.7%
11M0750.6-5.7-10.1%
11M0656.3-11.7-17.2%
11M0568+1+1.49%
11M0467+0.6+0.9%
11M0366.4+1.4+2.15%
11M0265-5.5-7.8%
11M0170.5-2-2.76%
10M1272.5+2.5+3.57%