≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4737 華廣 / 乖離率河流圖(月)

4737 華廣

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.355.8+1.5+2.69%3.58%56.65856
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63359.7萬491.28張/筆57.422.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89484.7萬871.03張/筆54.26-0.2 (-0.36%)

連續漲跌: 連5跌→漲  ( +1.5元 / +2.69%)

財報評分: 最新38分 / 平均45分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• 華廣法人董事辭任 (公告訊息 08/31 17:42)

• 華廣董事會通過解除經理人競業禁止之限制案 (公告訊息 08/11 18:42)

• 華廣董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:28)

• 華廣2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:56)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 華廣「連續葡萄糖監測系統(CGM)」通過歐盟醫療器材法規MDR認證 (公告訊息 07/12 16:48)

• 華廣2026年股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 17:37)

• 華廣2026年股東常會重要決議事項 (公告訊息 06/26 17:36)

4737 華廣 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1157.3-8.3-12.7%-17.1
41.48
48.39
55.31
62.22
69.14
76.05
82.96
89.88
96.79
26M1065.6+10.2+18.4%-5.36
41.59
48.52
55.45
62.38
69.31
76.24
83.17
90.11
97.04
26M0955.4-2.2-3.82%-20.1
41.61
48.54
55.48
62.41
69.35
76.28
83.22
90.15
97.09
26M0857.6+1.6+2.86%-17.2
41.74
48.69
55.65
62.6
69.56
76.51
83.47
90.43
97.38
26M0756+0.4+0.72%-19.8
41.87
48.85
55.83
62.81
69.79
76.77
83.74
90.72
97.7
26M0655.6-1.5-2.63%-20.6
42.01
49.01
56.01
63.01
70.01
77.01
84.01
91.01
98.01
26M0557.1-5-8.05%-18.7
42.14
49.17
56.19
63.21
70.24
77.26
84.28
91.31
98.33
26M0462.1-5.7-8.41%-11.9
42.29
49.34
56.39
63.44
70.49
77.54
84.59
91.63
98.68
26M0367.8+13.5+24.9%-4.23
42.48
49.55
56.63
63.71
70.79
77.87
84.95
92.03
99.11
26M0254.3+2.8+5.44%-23.5
42.58
49.68
56.78
63.88
70.97
78.07
85.17
92.27
99.36
26M0151.5-8-13.4%-28
42.9
50.04
57.19
64.34
71.49
78.64
85.79
92.94
100.1
25M1259.5+0.7+1.19%-17
43.01
50.17
57.34
64.51
71.68
78.85
86.01
93.18
100.3
25M1158.8-2.8-4.55%-18.1
43.09
50.27
57.45
64.64
71.82
79
86.18
93.36
100.5
25M1061.6-1.6-2.53%-14.5
43.2
50.4
57.6
64.8
72
79.21
86.41
93.61
100.8
25M0963.2-9.6-13.2%-12.4
43.29
50.51
57.73
64.94
72.16
79.37
86.59
93.8
101
25M0872.8-0.3-0.41%+0.72
43.37
50.6
57.83
65.05
72.28
79.51
86.74
93.97
101.2
25M0773.1+0.6+0.83%+1.13
43.37
50.6
57.83
65.05
72.28
79.51
86.74
93.97
101.2
25M0672.5-2.9-3.85%+0.28
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0575.4+19+33.7%+4.31
43.37
50.6
57.83
65.06
72.29
79.52
86.74
93.97
101.2
25M0456.4-5.6-9.03%-21.8
43.29
50.5
57.72
64.93
72.15
79.36
86.58
93.79
101
25M0362-2-3.12%-14.3
43.4
50.64
57.87
65.1
72.34
79.57
86.81
94.04
101.3
25M0264-2.7-4.05%-11.4
43.35
50.58
57.8
65.03
72.25
79.48
86.7
93.93
101.2
25M0166.7+2+3.09%-8
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
24M1264.7-3.3-4.85%-11.1
43.69
50.97
58.25
65.53
72.81
80.09
87.37
94.66
101.9
24M1168-3.5-4.9%-6.94
43.84
51.15
58.46
65.77
73.08
80.38
87.69
95
102.3
24M1071.5+2.4+3.47%-2.29
43.9
51.22
58.54
65.86
73.18
80.49
87.81
95.13
102.4
24M0969.1+3.6+5.5%-5.3
43.78
51.08
58.37
65.67
72.97
80.27
87.56
94.86
102.2
24M0865.5-0.6-0.91%-9.98
43.66
50.93
58.21
65.48
72.76
80.03
87.31
94.59
101.9
24M0766.1-3.5-5.03%-8.82
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
24M0669.6+1.3+1.9%-3.66
43.35
50.57
57.79
65.02
72.24
79.47
86.69
93.92
101.1
24M0568.300%-5.04
43.16
50.35
57.54
64.73
71.93
79.12
86.31
93.5
100.7
24M0468.3-2.2-3.12%-4.64
42.98
50.14
57.3
64.46
71.63
78.79
85.95
93.11
100.3
24M0370.5-2.3-3.16%-1.13
42.78
49.92
57.05
64.18
71.31
78.44
85.57
92.7
99.83
24M0272.8+2.1+2.97%+2.53
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
24M0170.7-4.1-5.48%+0.07
42.39
49.45
56.52
63.58
70.65
77.71
84.78
91.84
98.91
23M1274.8-3.2-4.1%+6.45
42.16
49.19
56.22
63.24
70.27
77.3
84.32
91.35
98.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1178-1.7-2.13%+11.7
41.89
48.87
55.86
62.84
69.82
76.8
83.78
90.77
97.75
23M1079.7+5.9+7.99%+15
41.59
48.53
55.46
62.39
69.32
76.25
83.19
90.12
97.05
23M0973.8-4.4-5.63%+7.29
41.27
48.15
55.03
61.91
68.79
75.67
82.54
89.42
96.3
23M0878.2+3.7+4.97%+14.3
41.05
47.89
54.73
61.57
68.41
75.26
82.1
88.94
95.78
23M0774.5-2.9-3.75%+9.62
40.78
47.57
54.37
61.17
67.96
74.76
81.55
88.35
95.15
23M0677.4+1.4+1.84%+14.5
40.54
47.3
54.06
60.81
67.57
74.33
81.08
87.84
94.6
23M0576+1.3+1.74%+13
40.34
47.06
53.79
60.51
67.23
73.96
80.68
87.4
94.13
23M0474.7-1.9-2.48%+11.6
40.15
46.84
53.53
60.22
66.91
73.6
80.3
86.99
93.68
23M0376.6-2-2.54%+15
39.98
46.64
53.31
59.97
66.63
73.29
79.96
86.62
93.28
23M0278.6+0.3+0.38%+18.4
39.81
46.45
53.09
59.72
66.36
72.99
79.63
86.27
92.9
23M0178.3+1.1+1.42%+18.9
39.53
46.12
52.7
59.29
65.88
72.47
79.05
85.64
92.23
22M1277.2-2.5-3.14%+17.9
39.28
45.83
52.38
58.92
65.47
72.02
78.56
85.11
91.66
22M1179.7+6.5+8.88%+22.4
39.07
45.58
52.09
58.6
65.11
71.62
78.13
84.64
91.15
22M1073.2-4.7-6.03%+13.2
38.81
45.28
51.75
58.21
64.68
71.15
77.62
84.09
90.56
22M0977.9-12.6-13.9%+21
38.62
45.05
51.49
57.92
64.36
70.8
77.23
83.67
90.11
22M0890.5+16.3+22%+41.5
38.37
44.76
51.16
57.55
63.94
70.34
76.73
83.13
89.52
22M0774.2+0.1+0.13%+17
38.05
44.39
50.73
57.07
63.42
69.76
76.1
82.44
88.78
22M0674.1+1.4+1.93%+17.2
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.17
88.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0572.7+0.3+0.41%+15.1
37.89
44.21
50.52
56.84
63.15
69.47
75.78
82.1
88.41
22M0472.4+1.9+2.7%+14.7
37.89
44.2
50.52
56.83
63.14
69.46
75.77
82.09
88.4
22M0370.5+1.8+2.62%+11.5
37.93
44.25
50.57
56.89
63.21
69.53
75.85
82.17
88.49
22M0268.7-0.5-0.72%+8.7
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
22M0169.2-6.6-8.71%+9.71
37.85
44.15
50.46
56.77
63.08
69.38
75.69
82
88.31
21M1275.8+7.9+11.6%+20.5
37.73
44.02
50.31
56.6
62.89
69.18
75.47
81.76
88.05
21M1167.9+0.1+0.15%+8.54
37.54
43.79
50.05
56.3
62.56
68.82
75.07
81.33
87.58
21M1067.8-0.2-0.29%+8.78
37.4
43.63
49.86
56.09
62.33
68.56
74.79
81.03
87.26
21M0968-3.3-4.63%+9.73
37.18
43.38
49.57
55.77
61.97
68.16
74.36
80.56
86.75
21M0871.3+2+2.89%+15.8
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.07
86.23
21M0769.300%+13.3
36.7
42.81
48.93
55.05
61.16
67.28
73.4
79.51
85.63
21M0669.3-2.9-4.02%+13.9
36.5
42.59
48.67
54.76
60.84
66.92
73.01
79.09
85.18
21M0572.2-8.1-10.1%+19.4
36.3
42.34
48.39
54.44
60.49
66.54
72.59
78.64
84.69
21M0480.3+1.6+2.03%+33.4
36.11
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.25
21M0378.7-6.7-7.85%+32
35.77
41.74
47.7
53.66
59.62
65.58
71.55
77.51
83.47
21M0285.4+22.7+36.2%+44.3
35.5
41.42
47.34
53.25
59.17
65.09
71.01
76.92
82.84
21M0162.7-5.2-7.66%+6.97
35.17
41.03
46.89
52.75
58.61
64.47
70.34
76.2
82.06
20M1267.9-2.1-3%+16.1
35.08
40.92
46.77
52.61
58.46
64.31
70.15
76
81.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1170-0.7-0.99%+20
34.99
40.82
46.65
52.48
58.32
64.15
69.98
75.81
81.64
20M1070.700%+21.3
34.97
40.8
46.63
52.46
58.29
64.12
69.95
75.78
81.61
20M0970.7-2.1-2.88%+21.9
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
20M0872.8-1.4-1.89%+26.3
34.59
40.36
46.12
51.89
57.66
63.42
69.19
74.95
80.72
20M0774.2+2.5+3.49%+29.6
34.34
40.06
45.79
51.51
57.24
62.96
68.68
74.41
80.13
20M0671.7+4.6+6.86%+25.6
34.26
39.97
45.69
51.4
57.11
62.82
68.53
74.24
79.95
20M0567.1-0.7-1.03%+17.9
34.15
39.85
45.54
51.23
56.92
62.61
68.31
74
79.69
20M0467.8+10.9+19.2%+19.6
34.01
39.67
45.34
51.01
56.68
62.34
68.01
73.68
79.35
20M0356.9-21.7-27.6%+0.77
33.88
39.52
45.17
50.82
56.46
62.11
67.76
73.4
79.05
20M0278.6-7-8.18%+39.4
33.83
39.47
45.11
50.75
56.39
62.02
67.66
73.3
78.94
20M0185.6+5.1+6.34%+53.4
33.47
39.05
44.63
50.21
55.79
61.37
66.95
72.53
78.1
19M1280.5+6.5+8.78%+46.1
33.05
38.56
44.07
49.58
55.09
60.6
66.11
71.62
77.13
19M1174+14.9+25.2%+35.8
32.69
38.14
43.59
49.04
54.49
59.94
65.39
70.84
76.28
19M1059.1+2.6+4.6%+9.5
32.38
37.78
43.18
48.58
53.97
59.37
64.77
70.17
75.56
19M0956.5+6.7+13.5%+4.95
32.3
37.69
43.07
48.45
53.84
59.22
64.61
69.99
75.37
19M0849.8-1.1-2.16%-7.54
32.32
37.7
43.09
48.48
53.86
59.25
64.64
70.02
75.41
19M0750.9+0.3+0.59%-5.64
32.36
37.76
43.15
48.55
53.94
59.33
64.73
70.12
75.52
19M0650.6+0.3+0.6%-6.43
32.45
37.85
43.26
48.67
54.08
59.48
64.89
70.3
75.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0550.3+1.1+2.24%-7.54
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
19M0449.2-3-5.75%-10.1
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
19M0352.2+0.7+1.36%-5.35
33.09
38.61
44.12
49.64
55.15
60.67
66.18
71.7
77.21
19M0251.5+3.45+7.18%-7.33
33.34
38.9
44.46
50.01
55.57
61.13
66.69
72.24
77.8
19M0148.05+0.25+0.52%-14.6
33.75
39.38
45
50.63
56.25
61.88
67.51
73.13
78.76
18M1247.8-0.3-0.62%-15.4
33.91
39.56
45.21
50.86
56.51
62.16
67.81
73.46
79.11
18M1148.1+0.55+1.16%-15.3
34.07
39.74
45.42
51.1
56.78
62.45
68.13
73.81
79.49
18M1047.55-3.95-7.67%-16.5
34.19
39.88
45.58
51.28
56.98
62.67
68.37
74.07
79.77
18M0951.5+0.5+0.98%-10.1
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
18M085100%-11.4
34.54
40.3
46.05
51.81
57.57
63.32
69.08
74.84
80.59
18M0751-6.2-10.8%-11.8
34.71
40.49
46.27
52.06
57.84
63.63
69.41
75.2
80.98
18M0657.2+0.4+0.7%-1.33
34.78
40.58
46.38
52.18
57.97
63.77
69.57
75.36
81.16
18M0556.8-1-1.73%-2.04
34.79
40.59
46.39
52.19
57.98
63.78
69.58
75.38
81.18
18M0457.8-2.4-3.99%-0.35
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
18M0360.2+10.35+20.8%+3.79
34.8
40.6
46.4
52.2
58
63.8
69.61
75.41
81.21
18M0249.85-3.95-7.34%-14
34.78
40.57
46.37
52.16
57.96
63.76
69.55
75.35
81.15
18M0153.8-1.7-3.06%-7.48
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.41
17M1255.5+1.4+2.59%-4.73
34.95
40.78
46.6
52.43
58.26
64.08
69.91
75.73
81.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1154.1+0.2+0.37%-7.42
35.06
40.9
46.75
52.59
58.44
64.28
70.12
75.97
81.81
17M1053.9+1+1.89%-7.73
35.05
40.89
46.73
52.58
58.42
64.26
70.1
75.94
81.78
17M0952.9-5.9-10%-9.31
35
40.83
46.66
52.5
58.33
64.16
70
75.83
81.66
17M0858.8-2.7-4.39%+0.29
35.18
41.04
46.9
52.77
58.63
64.49
70.36
76.22
82.08
17M0761.5-9.4-13.3%+4.46
35.33
41.21
47.1
52.99
58.88
64.76
70.65
76.54
82.43
17M0670.9-1.4-1.94%+19.9
35.47
41.38
47.29
53.2
59.11
65.02
70.93
76.84
82.75
17M0572.3-4-5.24%+21.9
35.58
41.51
47.44
53.36
59.29
65.22
71.15
77.08
83.01
17M0476.3+6.4+9.16%+28.3
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.23
17M0369.9+8.6+14%+17.6
35.67
41.61
47.56
53.5
59.44
65.39
71.33
77.28
83.22
17M0261.3+3.2+5.51%+2.41
35.91
41.9
47.89
53.87
59.86
65.84
71.83
77.81
83.8
17M0158.1+2.2+3.94%-3.96
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.64
84.69
16M1255.9+1.9+3.52%-8.52
36.66
42.78
48.89
55
61.11
67.22
73.33
79.44
85.55
16M1154+7.8+16.9%-12.4
36.97
43.13
49.3
55.46
61.62
67.78
73.94
80.1
86.27
16M1046.2+0.5+1.09%-25.8
37.37
43.6
49.83
56.06
62.29
68.51
74.74
80.97
87.2
16M0945.7+0.4+0.88%-27.8
37.97
44.3
50.63
56.95
63.28
69.61
75.94
82.27
88.6
16M0845.3-4.7-9.4%-29.6
38.59
45.02
51.45
57.88
64.31
70.74
77.18
83.61
90.04
16M0750+1.65+3.41%-23.5
39.22
45.76
52.3
58.84
65.37
71.91
78.45
84.99
91.52
16M0648.35-4.95-9.29%-27.1
39.82
46.46
53.09
59.73
66.37
73
79.64
86.28
92.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0553.3+6.3+13.4%-21
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
16M0447-4.7-9.09%-31.5
41.16
48.02
54.88
61.74
68.6
75.47
82.33
89.19
96.05
16M0351.7-0.2-0.39%-25.7
41.75
48.71
55.66
62.62
69.58
76.54
83.5
90.45
97.41
16M0251.9-1.6-2.99%-26.2
42.22
49.26
56.29
63.33
70.37
77.4
84.44
91.48
98.51
16M0153.5-5.7-9.63%-24.7
42.65
49.75
56.86
63.97
71.08
78.19
85.29
92.4
99.51
15M1259.2-9.3-13.6%-17.6
43.11
50.3
57.48
64.67
71.85
79.04
86.22
93.41
100.6
15M1168.5+15.2+28.5%-5.53
43.51
50.76
58.01
65.26
72.51
79.76
87.01
94.26
101.5
15M1053.3+3.3+6.6%
15M0950+2.4+5.04%
15M0847.6-18.9-28.4%
15M0766.5+5.9+9.74%
15M0660.6+8.2+15.6%
15M0552.4-2.6-4.73%
15M0455+2.8+5.36%
15M0352.2+9.35+21.8%
15M0242.85-0.85-1.95%
15M0143.7-0.7-1.58%
14M1244.4+1.3+3.02%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1143.1-7.8-15.3%
14M1050.9-7.1-12.2%
14M0958+3.5+6.42%
14M0854.5-4.5-7.63%
14M0759-11.1-15.8%
14M0670.1+2+2.94%
14M0568.1-8.4-11%
14M0476.5-0.8-1.03%
14M0377.3-15.2-16.4%
14M0292.5+29.2+46.1%
14M0163.3-0.5-0.78%
13M1263.8+3.7+6.16%
13M1160.1-7-10.4%
13M1067.1-0.4-0.59%
13M0967.500%
13M0867.5+8.7+14.8%
13M0758.8+0.9+1.55%
13M0657.9+0.1+0.17%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0557.8-0.2-0.34%
13M0458+0.4+0.69%
13M0357.6-3.4-5.57%
13M0261+0.7+1.16%
13M0160.3-6-9.05%
12M1266.3+13.3+25.1%
12M1153+4.35+8.94%
12M1048.65-22.35-31.5%
12M0971-2.5-3.4%
12M0873.5-2-2.65%
12M0775.5-6.5-7.93%
12M0682+0.5+0.61%
12M0581.5+5.4+7.1%
12M0476.1-18.6-19.6%
12M0394.7-4.9-4.92%
12M0299.6+4.8+5.06%
12M0194.8+8.2+9.47%
11M1286.6-7.4-7.87%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1194-12-11.3%
11M10106-1.5-1.4%
11M09107.5-1.5-1.38%
11M08109-0.5-0.46%
11M07109.5-7-6.01%
11M06116.5-3-2.51%
11M05119.5+14+13.3%
11M04105.5+6.6+6.67%
11M0398.9+4.3+4.55%
11M0294.6-5.4-5.4%
11M01100+1.5+1.52%
10M1298.5+3.5+3.68%