≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4735 豪展 / 乖離率河流圖(月)

4735 豪展

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.5535.1+0.45+1.28%3.85%35.236.5535.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1036.43萬25407股/筆35.781.215.920.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41140.3萬51798張/筆34.47-0.8 (-2.23%)

連續漲跌: 首日上漲  ( +0.45元 / +1.28%)

財報評分: 最新64分 / 平均55分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 豪展一年內累積取得同一有價證券達豪展實收資本額20%以上 (公告訊息 09/08 21:07)

• 豪展內部稽核主管異動 (公告訊息 08/31 18:30)

• 豪展董事長訂定2026年第2季盈餘之除息基準日 (公告訊息 08/12 15:57)

• (更正)公告豪展一年內累積取得同一有價證券達豪展實收資本額20%以上 (公告訊息 08/11 15:50)

• (更正)公告豪展一年內累積處分同一有價證券達豪展實收資本額20%以上 (公告訊息 08/11 15:49)

• 豪展董事會決議2026年第2季股利發放 (公告訊息 08/07 17:07)

• 豪展董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:07)

• 豪展2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 15:43)

4735 豪展 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1135.55-0.4-1.11%-5.79
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
26M1035.95-0.15-0.42%-5.59
22.85
26.66
30.46
34.27
38.08
41.89
45.7
49.5
53.31
26M0936.1-1.9-5%-6.08
23.06
26.91
30.75
34.59
38.44
42.28
46.13
49.97
53.81
26M0838+7.5+24.6%-2.08
23.28
27.16
31.05
34.93
38.81
42.69
46.57
50.45
54.33
26M0730.5-0.7-2.24%-22.3
23.55
27.47
31.39
35.32
39.24
43.17
47.09
51.02
54.94
26M0631.2+0.4+1.3%-21.6
23.89
27.87
31.85
35.84
39.82
43.8
47.78
51.76
55.75
26M0530.8+0.8+2.67%-24.1
24.33
28.39
32.44
36.5
40.56
44.61
48.67
52.72
56.78
26M0430-0.95-3.07%-27.6
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
26M0330.95-1.25-3.88%-27.1
25.47
29.71
33.95
38.2
42.44
46.69
50.93
55.17
59.42
26M0232.2-0.8-2.42%-26.2
26.17
30.53
34.89
39.26
43.62
47.98
52.34
56.7
61.06
26M0133+0.9+2.8%-26
26.77
31.23
35.69
40.15
44.61
49.07
53.53
57.99
62.45
25M1232.1-1.8-5.31%-29.5
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
25M1133.9+1.4+4.31%-27.4
28
32.67
37.33
42
46.67
51.33
56
60.67
65.33
25M1032.5-1.9-5.52%-32.7
28.98
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.61
25M0934.4-0.6-1.71%-31.3
30.05
35.06
40.07
45.08
50.08
55.09
60.1
65.11
70.12
25M0835+0.35+1.01%-31.7
30.76
35.88
41.01
46.13
51.26
56.39
61.51
66.64
71.77
25M0734.65+0.05+0.14%-34
31.49
36.73
41.98
47.23
52.48
57.73
62.97
68.22
73.47
25M0634.6-1.8-4.95%-35.3
32.08
37.43
42.77
48.12
53.47
58.82
64.16
69.51
74.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0536.4+4.1+12.7%-33.2
32.68
38.13
43.58
49.02
54.47
59.92
65.36
70.81
76.26
25M0432.3-3.9-10.8%-41.3
33
38.5
44
49.5
55
60.5
66
71.5
77
25M0336.2-2.25-5.85%-34.9
33.37
38.93
44.49
50.05
55.61
61.17
66.73
72.3
77.86
25M0238.45+1.4+3.78%-31.2
33.54
39.13
44.72
50.31
55.91
61.5
67.09
72.68
78.27
25M0137.05-2.5-6.32%-34.1
33.74
39.36
44.98
50.6
56.23
61.85
67.47
73.1
78.72
24M1239.55+1.2+3.13%-30
33.88
39.53
45.17
50.82
56.47
62.11
67.76
73.4
79.05
24M1138.35-1.85-4.6%-32.2
33.95
39.61
45.27
50.93
56.59
62.25
67.91
73.57
79.22
24M1040.2-2.45-5.74%-29.2
34.05
39.72
45.4
51.07
56.74
62.42
68.09
73.77
79.44
24M0942.65+0.05+0.12%-25
34.1
39.78
45.46
51.15
56.83
62.51
68.2
73.88
79.56
24M0842.6-0.9-2.07%-25.1
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
24M0743.5+6.55+17.7%-23.6
34.18
39.87
45.57
51.27
56.96
62.66
68.36
74.05
79.75
24M0636.95+1.7+4.82%-35.1
34.15
39.85
45.54
51.23
56.92
62.61
68.31
74
79.69
24M0535.25-0.05-0.14%-38.2
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
24M0435.3-0.6-1.67%-38.2
34.25
39.96
45.67
51.38
57.09
62.79
68.5
74.21
79.92
24M0335.9-2.75-7.12%-37.2
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.01
24M0238.65-1.55-3.86%-32.5
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.15
24M0140.2+3.45+9.39%-29.8
34.36
40.09
45.82
51.54
57.27
63
68.73
74.45
80.18
23M1236.75+0.35+0.96%-35.8
34.36
40.08
45.81
51.54
57.26
62.99
68.72
74.44
80.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1136.4+0.8+2.25%-36.5
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
23M1035.6-1.85-4.94%-37.9
34.38
40.1
45.83
51.56
57.29
63.02
68.75
74.48
80.21
23M0937.45+0.05+0.13%-34.5
34.3
40.02
45.73
51.45
57.17
62.88
68.6
74.32
80.03
23M0837.400%-34.6
34.29
40.01
45.72
51.44
57.15
62.87
68.59
74.3
80.02
23M0737.4-0.8-2.09%-34.6
34.31
40.03
45.74
51.46
57.18
62.9
68.62
74.34
80.05
23M0638.2+0.45+1.19%-33.3
34.34
40.07
45.79
51.52
57.24
62.96
68.69
74.41
80.14
23M0537.7500%-34.2
34.4
40.13
45.86
51.6
57.33
63.06
68.79
74.53
80.26
23M0437.75-0.8-2.08%-34.2
34.45
40.19
45.93
51.67
57.41
63.15
68.89
74.63
80.37
23M0338.55-1.7-4.22%-33
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
23M0240.25+1.7+4.41%-30.2
34.58
40.34
46.11
51.87
57.63
63.39
69.16
74.92
80.68
23M0138.55-0.75-1.91%-33.1
34.59
40.36
46.12
51.89
57.65
63.42
69.19
74.95
80.72
22M1239.3+4.55+13.1%-32
34.7
40.48
46.26
52.05
57.83
63.61
69.39
75.18
80.96
22M1134.75+2.55+7.92%-40.1
34.81
40.61
46.41
52.21
58.02
63.82
69.62
75.42
81.22
22M1032.2-2.8-8%-44.8
34.98
40.81
46.64
52.46
58.29
64.12
69.95
75.78
81.61
22M0935-5.65-13.9%-40.3
35.15
41.01
46.87
52.73
58.59
64.44
70.3
76.16
82.02
22M0840.65+0.35+0.87%-30.8
35.24
41.11
46.99
52.86
58.73
64.61
70.48
76.35
82.23
22M0740.3+7.05+21.2%-31.5
35.3
41.18
47.06
52.94
58.83
64.71
70.59
76.48
82.36
22M0633.25-6.55-16.5%-43.6
35.36
41.25
47.14
53.03
58.93
64.82
70.71
76.6
82.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0539.8-5.8-12.7%-32.9
35.56
41.49
47.42
53.35
59.27
65.2
71.13
77.06
82.98
22M0445.6-4.7-9.34%-23.2
35.6
41.54
47.47
53.4
59.34
65.27
71.2
77.14
83.07
22M0350.3-4.9-8.88%-15.1
35.57
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.99
22M0255.2-0.6-1.08%-6.56
35.45
41.35
47.26
53.17
59.08
64.98
70.89
76.8
82.71
22M0155.8-3.1-5.26%-5.08
35.27
41.15
47.03
52.91
58.79
64.67
70.55
76.42
82.3
21M1258.9+2.6+4.62%+0.75
35.08
40.92
46.77
52.62
58.46
64.31
70.16
76
81.85
21M1156.3-1.2-2.09%-3.06
34.84
40.65
46.46
52.27
58.07
63.88
69.69
75.5
81.3
21M1057.5-0.7-1.2%-0.42
34.65
40.42
46.19
51.97
57.74
63.52
69.29
75.07
80.84
21M0958.2-6-9.35%+1.43
34.43
40.17
45.91
51.64
57.38
63.12
68.86
74.6
80.33
21M0864.2-0.8-1.23%+12.7
34.18
39.87
45.57
51.26
56.96
62.66
68.35
74.05
79.74
21M0765-10.4-13.8%+15.1
33.88
39.52
45.17
50.81
56.46
62.1
67.75
73.4
79.04
21M0675.4-9-10.7%+34.8
33.57
39.16
44.76
50.35
55.95
61.54
67.14
72.73
78.33
21M0584.4-5.2-5.8%+52.8
33.14
38.66
44.18
49.7
55.23
60.75
66.27
71.79
77.32
21M0489.6-11.9-11.7%+64.8
32.61
38.05
43.49
48.92
54.36
59.79
65.23
70.66
76.1
21M03101.5+9.8+10.7%+90.4
31.99
37.32
42.66
47.99
53.32
58.65
63.98
69.31
74.65
21M0291.7+5.2+6.01%+75.9
31.28
36.49
41.7
46.91
52.13
57.34
62.55
67.77
72.98
21M0186.5-15.5-15.2%+69
30.71
35.83
40.94
46.06
51.18
56.3
61.42
66.53
71.65
20M12102-29.5-22.4%+102
30.22
35.26
40.3
45.34
50.37
55.41
60.45
65.48
70.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11131.5-8.5-6.07%+167
29.56
34.48
39.41
44.33
49.26
54.18
59.11
64.04
68.96
20M10140+35+33.3%+194
28.57
33.33
38.1
42.86
47.62
52.38
57.15
61.91
66.67
20M09105-3-2.78%+130
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
20M08108+13.9+14.8%+144
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.95
20M0794.1-0.6-0.63%+120
25.66
29.94
34.22
38.49
42.77
47.05
51.32
55.6
59.88
20M0694.7+26.6+39.1%+128
24.94
29.1
33.26
37.41
41.57
45.73
49.89
54.04
58.2
20M0568.1-1-1.45%+68.5
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.58
20M0469.1+15.3+28.4%+74.1
23.82
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
20M0353.8-4-6.92%+38.2
23.37
27.26
31.15
35.05
38.94
42.84
46.73
50.63
54.52
20M0257.8+6.5+12.7%+50.5
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.78
20M0151.3+4.3+9.15%+35.7
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
19M1247-0.65-1.36%+26
22.38
26.11
29.84
33.56
37.29
41.02
44.75
48.48
52.21
19M1147.65+2.25+4.96%+29.2
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.94
51.63
19M1045.4-1.45-3.09%+24.6
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
19M0946.85+0.55+1.19%+29.9
21.64
25.24
28.85
32.45
36.06
39.67
43.27
46.88
50.48
19M0846.3+5.25+12.8%+29.8
21.4
24.96
28.53
32.09
35.66
39.23
42.79
46.36
49.92
19M0741.05-0.65-1.56%+16.6
21.12
24.64
28.16
31.67
35.19
38.71
42.23
45.75
49.27
19M0641.7+1.4+3.47%+19.6
20.92
24.4
27.89
31.38
34.86
38.35
41.84
45.32
48.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0540.3+0.9+2.28%+16.9
20.69
24.13
27.58
31.03
34.48
37.93
41.37
44.82
48.27
19M0439.4-2.35-5.63%+15.7
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
19M0341.75+1.9+4.77%+24
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
19M0239.85+0.15+0.38%+19.8
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
19M0139.7+0.8+2.06%+20.7
19.74
23.03
26.31
29.6
32.89
36.18
39.47
42.76
46.05
18M1238.9+2.9+8.06%+19.6
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
18M1136+7.9+28.1%+11.9
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
18M1028.1-8.6-23.4%-11.8
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
18M0936.7-2.3-5.9%+15.7
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
18M0839-2-4.88%+24
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.88
44.02
18M0741-2.45-5.64%+31.8
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
18M0643.45+0.8+1.88%+41.3
18.45
21.52
24.6
27.67
30.74
33.82
36.89
39.97
43.04
18M0542.65-0.65-1.5%+40.4
18.22
21.26
24.3
27.33
30.37
33.41
36.44
39.48
42.52
18M0443.3-3-6.48%+44.1
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
18M0346.3+4.7+11.3%+55.8
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.63
41.6
18M0241.6-7.4-15.1%+41.7
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
18M0149-1.5-2.97%+68.4
17.46
20.37
23.28
26.18
29.09
32
34.91
37.82
40.73
17M1250.5-1-1.94%+76.7
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1151.5+1.8+3.62%+84
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
17M1049.7+5.8+13.2%+81.9
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
17M0943.9-2.35-5.08%+64.5
16.02
18.69
21.35
24.02
26.69
29.36
32.03
34.7
37.37
17M0846.25+0.1+0.22%+76.7
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
17M0746.15-8.05-14.9%+80.4
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.25
35.81
17M0654.2+10.6+24.3%+117
15
17.5
20
22.5
25
27.5
30
32.5
35
17M0543.6+1.7+4.06%+79.5
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
17M0441.9+3.6+9.4%+76.5
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.23
17M0338.3+0.35+0.92%+64.9
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.19
32.51
17M0237.95+1.7+4.69%+66.6
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
17M0136.25+0.65+1.83%+62.1
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
16M1235.6-0.85-2.33%+62.2
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
16M1136.45+0.65+1.82%+69.1
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
16M1035.8+2.95+8.98%+69.5
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
16M0932.85-1.3-3.81%+58.4
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
16M0834.15-0.2-0.58%+67.4
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
16M0734.35+2.25+7.01%+71.2
12.04
14.04
16.05
18.05
20.06
22.07
24.07
26.08
28.08
16M0632.1-0.15-0.47%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0532.25+4.9+17.9%
16M0427.35-2.65-8.83%
16M0330-4.8-13.8%
16M0234.8-3.3-8.66%
16M0138.1+2.95+8.39%
15M1235.15+1.9+5.71%
15M1133.25+10.5+46.2%
15M1022.75+2.6+12.9%
15M0920.15+1.15+6.05%
15M0819-3.25-14.6%
15M0722.25-2.8-11.2%
15M0625.05+0.1+0.4%
15M0524.95+0.8+3.31%
15M0424.15+2.25+10.3%
15M0321.9+0.55+2.58%
15M0221.35+0.6+2.89%
15M0120.75-1.35-6.11%
14M1222.1+1.25+6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1120.85-2.2-9.54%
14M1023.05+0.2+0.88%
14M0922.85+4.5+24.5%
14M0818.35-2.85-13.4%
14M0721.2+2.65+14.3%
14M0618.55+2.85+18.2%
14M0515.7+0.2+1.29%
14M0415.5-1.85-10.7%
14M0317.35-0.35-1.98%
14M0217.7+0.4+2.31%
14M0117.3-0.1-0.57%
13M1217.4-0.1-0.57%
13M1117.5-2.85-14%
13M1020.35+0.5+2.52%
13M0919.85+0.85+4.47%
13M0819-0.1-0.52%
13M0719.1-1.8-8.61%
13M0620.9-2.4-10.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0523.3+0.05+0.22%
13M0423.25-1.35-5.49%
13M0324.6-1.6-6.11%
13M0226.2+7.95+43.6%
13M0118.25+3.15+20.9%
12M1215.1+3.7+32.5%
12M1111.4-0.5-4.2%
12M1011.9-0.55-4.42%
12M0912.45+1.55+14.2%
12M0810.9-0.3-2.68%
12M0711.2-0.65-5.49%
12M0611.85+1.4+13.4%
12M0510.45-0.35-3.24%
12M0410.8-0.7-6.09%
12M0311.5-1.7-12.9%
12M0213.2+1.5+12.8%
12M0111.7+0.2+1.74%
11M1211.5+1.05+10%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110.45-2.6-19.9%
11M1013.05+0.55+4.4%
11M0912.5-1.3-9.42%
11M0813.8-2.2-13.7%