≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4732 彥臣 / 乖離率河流圖(月)

4732 彥臣

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.815.55-0.75-4.82%0.96%15.5514.8514.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3044.32萬93.33張/筆14.781.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1624.07萬16976張/筆15.41-0.1 (-0.64%)

連續漲跌: 連2跌  ( -0.85元 / -5.43%)

財報評分: 最新45分 / 平均57分

新聞及公告

• 彥臣代理發言人異動 (公告訊息 10/01 15:49)

• 彥臣董事會決議部分放棄參與子公司御華生醫股份有限公司之現金增資 (公告訊息 09/24 16:06)

• 彥臣董事會決議參與子公司御華生醫股份有限公司2026年第一次現金增資 (公告訊息 09/24 16:00)

• 代子公司御華生醫股份有限公司公告2026年第一次現金增資發行新股認股基準日相關事宜 (公告訊息 09/24 15:28)

• 彥臣內部稽核主管異動 (公告訊息 09/24 15:27)

• 代子公司公告「COMPOSITION AND METHOD FOR TREATING A DRUG-RESISTANT CANCER用於治療抗藥性癌症的組合物和方法」取得韓國發明專利 (公告訊息 09/11 16:14)

• 代子公司御華生醫公告與國際AI臨床試驗公司 QuantHealth Ltd.簽訂合約，進行NBM-BMX第二期臨床試驗策略規劃 (公告訊息 09/10 17:42)

• 彥臣依公開發行公司資金貸與背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 08/12 15:49)

• 彥臣董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/12 15:33)

• 彥臣提報董事會2026年度第二季合併財務報告 (公告訊息 08/12 15:33)

• 彥臣董事會決議委任薪資報酬委員會委員 (公告訊息 08/12 15:23)

4732 彥臣 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1114.8-0.7-4.52%-44.3
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
26M1015.5-2.5-13.9%-42.1
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
26M0918-0.05-0.28%-33
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.92
37.6
26M0818.05+2.15+13.5%-32.9
16.15
18.84
21.53
24.22
26.91
29.6
32.3
34.99
37.68
26M0715.9-1.25-7.29%-41.1
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
26M0617.15-1.9-9.97%-36.7
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
26M0519.05-0.75-3.79%-30
16.33
19.05
21.77
24.49
27.21
29.93
32.66
35.38
38.1
26M0419.8-0.1-0.5%-27.4
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.47
38.19
26M0319.9-0.2-1%-27.2
16.4
19.14
21.87
24.61
27.34
30.07
32.81
35.54
38.27
26M0220.1-0.7-3.37%-26.8
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.44
26M0120.8+0.05+0.24%-24.5
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
25M1220.75-0.85-3.94%-24.8
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
25M1121.6+1.7+8.54%-22
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
25M1019.9-0.35-1.73%-28.4
16.67
19.44
22.22
25
27.78
30.56
33.33
36.11
38.89
25M0920.25-0.75-3.57%-27.5
16.76
19.56
22.35
25.14
27.94
30.73
33.52
36.32
39.11
25M0821-1.75-7.69%-25.3
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
25M0722.75-0.05-0.22%-19.6
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
25M0622.8+0.2+0.88%-19.9
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0522.6+2.6+13%-20.9
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
25M0420-1-4.76%-30.2
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
25M0321-1.7-7.49%-26.9
17.25
20.12
23
25.87
28.74
31.62
34.49
37.37
40.24
25M0222.700%-21
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
25M0122.7-2.3-9.2%-21.3
17.3
20.19
23.07
25.96
28.84
31.72
34.61
37.49
40.38
24M122500%-13.6
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
24M1125-0.35-1.38%-13.6
17.36
20.25
23.14
26.04
28.93
31.82
34.71
37.61
40.5
24M1025.35-0.2-0.78%-12.2
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
24M0925.55-0.35-1.35%-11.4
17.3
20.18
23.07
25.95
28.83
31.71
34.6
37.48
40.36
24M0825.9+0.35+1.37%-10.1
17.29
20.17
23.06
25.94
28.82
31.7
34.58
37.47
40.35
24M0725.55-0.55-2.11%-11.2
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
24M0626.1-0.45-1.69%-9.15
17.24
20.11
22.98
25.86
28.73
31.6
34.47
37.35
40.22
24M0526.55+1.45+5.78%-7.22
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
24M0425.1+0.4+1.62%-12
17.11
19.97
22.82
25.67
28.52
31.37
34.23
37.08
39.93
24M0324.7+0.1+0.41%-13.1
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.95
39.8
24M0224.6-1.3-5.02%-13.3
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
24M0125.9-1.35-4.95%-8.43
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
23M1227.25+0.1+0.37%-3.24
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1127.15+4.65+20.7%-3.15
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
23M1022.5-4.1-15.4%-19.3
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
23M0926.6-3.4-11.3%-4.26
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.9
23M0830-0.4-1.32%+8.55
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
23M0730.4+0.25+0.83%+10.5
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
23M0630.15-4-11.7%+10.7
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
23M0534.15+1.95+6.06%+26.7
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.05
37.74
23M0432.2-1.25-3.74%+20.9
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
23M0333.45-3.55-9.59%+26.9
15.82
18.45
21.09
23.72
26.36
28.99
31.63
34.27
36.9
23M0237+0.25+0.68%+42.1
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.86
36.46
23M0136.75+1.5+4.26%+43.3
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.34
35.9
22M1235.25-6.7-16%+39.5
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
22M1141.95+10.9+35.1%+68.5
14.94
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
22M1031.05-0.4-1.27%+27.3
14.63
17.07
19.51
21.95
24.39
26.83
29.26
31.7
34.14
22M0931.45+1.35+4.49%+30.5
14.46
16.87
19.27
21.68
24.09
26.5
28.91
31.32
33.73
22M0830.1-1.9-5.94%+26.4
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
22M0732+4.75+17.4%+35.7
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.66
33.01
22M0627.25-3.6-11.7%+16.7
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.34
32.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0530.85-1.95-5.95%+33.1
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.13
32.45
22M0432.8-5.9-15.2%+42.8
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
22M0338.7-2.35-5.72%+70.1
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.86
22M0241.05+0.9+2.24%+82.9
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.17
31.42
22M0140.15-11.25-21.9%+81.7
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
21M1251.4+24.6+91.8%+136
13.05
15.23
17.4
19.58
21.75
23.93
26.11
28.28
30.46
21M1126.8+5.8+27.6%+26.2
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
21M1021-0.3-1.41%-0.55
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
21M0921.3-0.4-1.84%+0.87
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
21M0821.7-1.65-7.07%+2.71
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
21M0723.35-0.7-2.91%+10.6
12.66
14.77
16.88
18.99
21.11
23.22
25.33
27.44
29.55
21M0624.05+0.95+4.11%+14.1
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
21M0523.1-0.2-0.86%+9.7
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
21M0423.3-3.5-13.1%+10.7
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
21M0326.8+1.75+6.99%+27.3
12.63
14.73
16.84
18.94
21.04
23.15
25.25
27.36
29.46
21M0225.05+1.05+4.38%+19.6
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
21M0124-1.95-7.51%+15.1
12.51
14.6
16.68
18.77
20.85
22.94
25.03
27.11
29.2
20M1225.95-1.7-6.15%+24.7
12.48
14.56
16.64
18.72
20.8
22.88
24.97
27.05
29.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1127.65-1.75-5.95%+32.6
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
20M1029.4-2.55-7.98%+41.3
12.48
14.56
16.64
18.72
20.81
22.89
24.97
27.05
29.13
20M0931.95+0.95+3.06%+54.5
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
20M0831-1.15-3.58%+51.7
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
20M0732.15+1.65+5.41%+59.1
12.12
14.14
16.16
18.19
20.21
22.23
24.25
26.27
28.29
20M0630.5+2.8+10.1%+53.1
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
20M0527.7+3.1+12.6%+40.6
11.82
13.79
15.76
17.73
19.69
21.66
23.63
25.6
27.57
20M0424.6+3.4+16%+26
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
20M0321.2-7.08-25%+9.29
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
20M0228.28-0.01-0.04%+46.3
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
20M0128.29+3.59+14.5%+47.6
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.82
19M1224.7+2.6+11.8%+30.1
11.39
13.29
15.19
17.09
18.99
20.88
22.78
24.68
26.58
19M1122.1-0.31-1.38%+17.1
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
19M1022.41-2.49-10%+19.2
11.28
13.16
15.05
16.93
18.81
20.69
22.57
24.45
26.33
19M0924.9+1.83+7.93%+33
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
19M0823.07+0.24+1.05%+23.5
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
19M0722.83+3.42+17.6%+22.2
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
19M0619.41-1.48-7.08%+3.6
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0520.89+1.54+7.96%+10.6
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
19M0419.35-1.46-7.02%+2.02
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
19M0320.81+0.81+4.05%+8.87
11.47
13.38
15.29
17.2
19.11
21.03
22.94
24.85
26.76
19M0220+1.5+8.11%+3.63
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
19M0118.5-1.1-5.61%-5.33
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.4
27.36
18M1219.6+0.6+3.16%-0.93
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
18M1119+3.4+21.8%-5.42
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.12
18M1015.6-2.2-12.4%-23.3
12.2
14.23
16.27
18.3
20.34
22.37
24.4
26.44
28.47
18M0917.8-4.05-18.5%-13.5
12.34
14.4
16.46
18.51
20.57
22.63
24.69
26.74
28.8
18M0821.85+6.65+43.8%+5.86
12.38
14.45
16.51
18.58
20.64
22.7
24.77
26.83
28.9
18M0715.2+2.39+18.7%-26.1
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
18M0612.81-1.78-12.2%-37.9
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
18M0514.59-1.21-7.66%-29.5
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
18M0415.8+1.3+8.97%-23.8
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.97
29.04
18M0314.5+1.5+11.5%-30.2
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
18M0213-1.29-9.03%-37.6
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
18M0114.29+1.6+12.6%-32
12.61
14.72
16.82
18.92
21.02
23.12
25.23
27.33
29.43
17M1212.69+1.09+9.4%-39.8
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1111.6-1.84-13.7%-45.2
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
17M1013.44-1.31-8.88%-36.7
12.74
14.87
16.99
19.12
21.24
23.37
25.49
27.61
29.74
17M0914.75-1.3-8.1%-30.7
12.77
14.89
17.02
19.15
21.28
23.41
25.53
27.66
29.79
17M0816.05-1.61-9.12%-24.7
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
17M0717.66+0.16+0.91%-17.2
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.73
29.86
17M0617.5-0.6-3.31%-17.9
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
17M0518.1-1.9-9.5%-15.2
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
17M042000%-6.31
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
17M032000%-6.24
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
17M0220+0.05+0.25%-6.35
12.81
14.95
17.08
19.22
21.36
23.49
25.63
27.76
29.9
17M0119.95-0.05-0.25%-6.8
12.84
14.98
17.12
19.27
21.41
23.55
25.69
27.83
29.97
16M1220+0.04+0.2%-6.57
12.84
14.98
17.13
19.27
21.41
23.55
25.69
27.83
29.97
16M1119.96-1.05-5%-6.64
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.79
29.93
16M1021.01-0.85-3.89%-1.66
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
16M0921.86+1.44+7.05%+2.42
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.75
29.88
16M0820.42-1.58-7.18%-4.22
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.72
29.85
16M0722-0.53-2.35%+3.15
12.8
14.93
17.06
19.2
21.33
23.46
25.59
27.73
29.86
16M0622.53+0.08+0.36%+5.76
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0522.45-0.72-3.11%+5.32
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
16M0423.17+2.72+13.3%+8.11
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
16M0320.45+0.45+2.25%-4.96
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.13
16M0220-1-4.76%-7.74
13.01
15.17
17.34
19.51
21.68
23.85
26.01
28.18
30.35
16M0121-7.86-27.2%-4.3
13.17
15.36
17.56
19.75
21.94
24.14
26.33
28.53
30.72
15M1228.86+4.06+16.4%+30
13.32
15.54
17.76
19.97
22.19
24.41
26.63
28.85
31.07
15M1124.8+2.8+12.7%+11.4
13.36
15.58
17.81
20.03
22.26
24.49
26.71
28.94
31.16
15M1022+4.71+27.2%-1.19
13.36
15.59
17.81
20.04
22.26
24.49
26.72
28.94
31.17
15M0917.29+0.19+1.11%-22.2
13.34
15.56
17.79
20.01
22.23
24.45
26.68
28.9
31.12
15M0817.1+2.1+14%-23.2
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.18
15M0715-1.95-11.5%-32.7
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
15M0616.95-0.05-0.29%-24.3
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.34
15M0517-0.5-2.86%-24.3
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
15M0417.5+0.16+0.92%-22.3
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
15M0317.34-0.56-3.13%-23.2
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
15M0217.9+0.1+0.56%-20.8
13.56
15.82
18.08
20.34
22.59
24.85
27.11
29.37
31.63
15M0117.8-0.24-1.33%-21.4
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
14M1218.04+0.04+0.22%-20.6
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1118+0.5+2.86%-20.9
13.66
15.93
18.21
20.48
22.76
25.04
27.31
29.59
31.86
14M1017.5-4.5-20.5%-23.3
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.94
14M0922-1.5-6.38%-3.66
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.69
31.97
14M0823.5-2.5-9.62%+3.16
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.61
31.89
14M0726-2.61-9.12%+14.6
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.76
14M0628.61+3.11+12.2%+26.8
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
14M0525.5-2.7-9.57%+14
13.42
15.65
17.89
20.13
22.36
24.6
26.84
29.07
31.31
14M0428.2-3.8-11.9%+26.9
13.34
15.56
17.78
20.01
22.23
24.45
26.67
28.9
31.12
14M0332-2.5-7.25%+45.4
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
14M0234.5+1.5+4.55%+58.8
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
14M0133-4.91-13%+54.2
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
13M1237.91+4.11+12.2%+79.6
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
13M1133.8+4+13.4%+62.9
12.45
14.52
16.6
18.67
20.75
22.82
24.89
26.97
29.04
13M1029.8+7.89+36%+45.6
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
13M0921.91+4.11+23.1%+8.19
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
13M0817.8+0.29+1.66%-11.8
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
13M0717.51+0.31+1.8%-13.2
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
13M0617.2-0.9-4.97%-15
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0518.1+0.84+4.87%-11
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.43
28.46
13M0417.26-1.73-9.11%-15.3
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
13M0318.99-4.81-20.2%-6.91
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
13M0223.8+5.38+29.2%+16.8
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
13M0118.42+1.22+7.09%-9.2
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
12M1217.2+1.1+6.83%-15.3
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
12M1116.1+0.5+3.21%-20.8
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
12M1015.6-1-6.02%
12M0916.6-0.6-3.49%
12M0817.2-0.3-1.71%
12M0717.5-1.65-8.62%
12M0619.15+1.35+7.58%
12M0517.8-1.2-6.32%
12M0419-2.5-11.6%
12M0321.5-1.5-6.52%
12M0223+3+15%
12M0120+1.6+8.7%
11M1218.4-0.6-3.16%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1119-0.8-4.04%
11M1019.8-0.6-2.94%
11M0920.4-0.6-2.86%
11M0821+0.6+2.94%
11M0720.4-2.9-12.4%
11M0623.3-6.2-21%
11M0529.5+1.2+4.24%
11M0428.3-1.7-5.67%
11M0330-6-16.7%
11M023600%
11M0136+3.2+9.76%
10M1232.8+7.7+30.7%
10M1125.1+5.1+25.5%
10M1020+0.5+2.56%
10M0919.5+0.5+2.63%
10M0819-1-5%
10M0720-1.05-4.99%
10M0621.05+0.55+2.68%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0520.5-0.23-1.11%
10M0420.73+1.53+7.97%
10M0319.2-2.1-9.86%
10M0221.3-1.43-6.29%
10M0122.73+3.13+16%
09M1219.6-1.48-7.02%
09M1121.08+2.14+11.3%
09M1018.94+0.24+1.28%
09M0918.7+1.02+5.77%
09M0817.68-1.05-5.61%
09M0718.73+2+12%
09M0616.73-0.67-3.85%
09M0517.4+2.37+15.8%
09M0415.03+0.03+0.2%
09M031500%
09M0215-0.5-3.23%
09M0115.5-0.6-3.73%
08M1216.1-0.9-5.29%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M111700%
08M101700%
08M0917-1.5-8.11%
08M0818.5-2.5-11.9%
08M0721-1.4-6.25%
08M0622.4+1.87+9.11%
08M0520.53+1.4+7.32%
08M0419.13+1.03+5.69%
08M0318.1+0.1+0.56%
08M0218-1.3-6.74%
08M0119.3+0.6+3.21%
07M1218.7-0.57-2.96%