≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4102 永日 / 乖離率河流圖(月)

4102 永日

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.517.55-0.05-0.28%0.85%17.5517.617.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2238.34萬29757股/筆17.451.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1423.87萬36379張/筆17.48+0.05 (+0.29%)

連續漲跌: 首日下跌  ( -0.05元 / -0.28%)

財報評分: 最新38分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代重要子公司台灣味群工業股份有限公司公告辦理2026年第一次現金增資發行新股相關事宜—修改事項 (公告訊息 11/09 16:56)

• 永日董事會重要決議事項 (公告訊息 11/09 16:54)

• 永日董事會通過2026年第三季合併財務報告 (公告訊息 11/09 16:34)

• 永日受邀參加元大證券舉辦之線上法說會 (公告訊息 10/19 15:53)

• 代重要子公司台灣味群工業股份有限公司公告2026年第一次現金增資全體董事放棄認購股數達認購股數二分之一以上，並洽特定人認購相關事宜 (公告訊息 10/01 15:55)

• 代重要子公司台灣味群工業股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 08/24 15:04)

• 代重要子公司台灣味群工業股份有限公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/06 16:22)

• 代重要子公司台灣味群工業股份有限公司公告辦理2026年第一次現金增資發行新股相關事宜 (公告訊息 08/06 16:22)

• 代重要子公司台灣味群工業股份有限公司公告董事會決議除權基準日相關事宜 (公告訊息 08/06 16:21)

• 代重要子公司台灣味群工業股份有限公司公告收購龍杏生技製藥股份有限公司之股權 (公告訊息 08/06 16:21)

• 永日董事會決議通過放棄認購子公司台灣味群工業股份有限公司現金增資案 (公告訊息 08/04 16:24)

• 永日董事會通過對關係人捐贈事宜 (公告訊息 08/04 16:21)

• 永日研發主管異動 (公告訊息 08/04 16:20)

• 永日董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:12)

• 永日2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 15:25)

4102 永日 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1117.5-1.15-6.17%-36.2
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
26M1018.65+0.2+1.08%-32.1
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
26M0918.45-1-5.14%-32.9
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
26M0819.45+0.25+1.3%-29.2
16.49
19.23
21.98
24.73
27.48
30.23
32.97
35.72
38.47
26M0719.2+0.05+0.26%-30.1
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
26M0619.15+2.25+13.3%-30.3
16.49
19.24
21.99
24.74
27.49
30.24
32.98
35.73
38.48
26M0516.9-1.35-7.4%-38.6
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
26M0418.25-1.05-5.44%-33.9
16.56
19.32
22.09
24.85
27.61
30.37
33.13
35.89
38.65
26M0319.3-0.7-3.5%-30.3
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
26M0220-0.7-3.38%-28
16.67
19.44
22.22
25
27.78
30.56
33.33
36.11
38.89
26M0120.7+0.85+4.28%-25.7
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.22
39
25M1219.85+0.15+0.76%-29
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.33
39.12
25M1119.7-3.3-14.3%-29.8
16.83
19.63
22.44
25.24
28.05
30.85
33.65
36.46
39.26
25M1023+1.7+7.98%-18.2
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.36
25M0921.3-0.35-1.62%-24.3
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.59
39.4
25M0821.65-0.25-1.14%-23.3
16.94
19.77
22.59
25.41
28.24
31.06
33.88
36.71
39.53
25M0721.9-1.2-5.19%-22.9
17.05
19.89
22.73
25.57
28.41
31.25
34.1
36.94
39.78
25M0623.1-1.65-6.67%-19.2
17.15
20.01
22.87
25.73
28.59
31.44
34.3
37.16
40.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0524.75+0.95+3.99%-13.9
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
25M0423.8-1.35-5.37%-17.1
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
25M0325.15-5.75-18.6%-12.2
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
25M0230.9+0.15+0.49%+8.14
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
25M0130.75-0.25-0.81%+8.47
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
24M1231-1.85-5.63%+10.3
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
24M1132.85-0.95-2.81%+17.9
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
24M1033.8-5.05-13%+22.5
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
24M0938.85-1.85-4.55%+42.2
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
24M0840.7+3.8+10.3%+51
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
24M0736.9-0.1-0.27%+38.9
15.94
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.2
24M0637+1.35+3.79%+40.9
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
24M0535.65-2.25-5.94%+37.5
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
24M0437.9-1.95-4.89%+48
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
24M0339.85-1.45-3.51%+57.7
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
24M0241.3+3.1+8.12%+66.1
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
24M0138.2-1.5-3.78%+56.4
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
23M1239.7+0.35+0.89%+65.1
14.42
16.83
19.23
21.64
24.04
26.44
28.85
31.25
33.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1139.35+2.85+7.81%+66.7
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
23M1036.5-2.05-5.32%+57.4
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
23M0938.55+5.75+17.5%+69
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
23M0832.8+2.3+7.54%+46.3
13.45
15.7
17.94
20.18
22.42
24.66
26.91
29.15
31.39
23M0730.5-1.25-3.94%+37.8
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
23M0631.75-3.25-9.29%+45
13.14
15.33
17.52
19.71
21.89
24.08
26.27
28.46
30.65
23M0535+2.15+6.54%+61.8
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
23M0432.85+4.25+14.9%+54.1
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.85
23M0328.600%+35.9
12.63
14.73
16.84
18.94
21.04
23.15
25.25
27.36
29.46
23M0228.6-1-3.38%+37.2
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
23M0129.6-6.45-17.9%+43.4
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
22M1236.05+2.65+7.93%+76.6
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.59
22M1133.4+5.05+17.8%+66.2
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
22M1028.35+3.6+14.5%+43.1
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
22M0924.75+1.55+6.68%+26.1
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
22M0823.2+5.35+30%+19
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
22M0717.85+0.3+1.71%-7.9
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.2
27.13
22M0617.55-3.35-16%-9.38
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0520.9-3.1-12.9%+7.9
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
22M0424+4.1+20.6%+24.3
11.58
13.51
15.45
17.38
19.31
21.24
23.17
25.1
27.03
22M0319.9+0.1+0.51%+3.66
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
22M0219.8+0.3+1.54%+3.36
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
22M0119.500%+1.92
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
21M1219.5-0.6-2.99%+2.13
11.46
13.37
15.27
17.18
19.09
21
22.91
24.82
26.73
21M1120.1+1.45+7.77%+5.49
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
21M1018.65+0.1+0.54%-1.83
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
21M0918.55-0.4-2.11%-2.24
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
21M0818.95-1.3-6.42%-0.18
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
21M0720.25-0.3-1.46%+6.66
11.39
13.29
15.19
17.09
18.99
20.88
22.78
24.68
26.58
21M0620.55-2.15-9.47%+8.3
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
21M0522.7-1.15-4.82%+19.7
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.54
21M0423.85-0.1-0.42%+26
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
21M0323.95-0.9-3.62%+26.8
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
21M0224.85-0.95-3.68%+31.5
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
21M0125.8-0.2-0.77%+36.6
11.33
13.22
15.11
17
18.89
20.77
22.66
24.55
26.44
20M1226+2.4+10.2%+37.7
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1123.6-1.3-5.22%+25.3
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
20M1024.9-2.1-7.78%+31.9
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
20M0927-5.2-16.1%+43.5
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
20M0832.2-0.05-0.16%+72.3
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.16
20M0732.25-0.75-2.27%+75
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.96
25.8
20M0633+11.25+51.7%+81.3
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
20M0521.75+1.05+5.07%+21.2
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
20M0420.700%+15.7
10.73
12.52
14.31
16.1
17.89
19.67
21.46
23.25
25.04
20M0320.7+3.3+19%+15.7
10.73
12.52
14.31
16.1
17.89
19.67
21.46
23.25
25.04
20M0217.4+1.05+6.42%-2.69
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.03
20M0116.35-0.05-0.3%-8.88
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
19M1216.4-0.45-2.67%-8.99
10.81
12.61
14.42
16.22
18.02
19.82
21.63
23.43
25.23
19M1116.85-0.35-2.03%-7.02
10.87
12.69
14.5
16.31
18.12
19.93
21.75
23.56
25.37
19M1017.2+0.05+0.29%-5.44
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.46
19M0917.15-0.35-2%-6.1
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
19M0817.5-0.1-0.57%-4.97
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
19M0717.6+0.55+3.23%-5.21
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
19M0617.05-0.3-1.73%-9.03
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.37
26.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0517.35+0.25+1.46%-8.36
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
19M0417.1+1.65+10.7%-10.5
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
19M0315.45+0.45+3%-19.7
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
19M0215-0.2-1.32%-22.8
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
19M0115.2+1.35+9.75%-22.7
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
18M1213.85-0.35-2.46%-30.3
11.92
13.9
15.89
17.87
19.86
21.85
23.83
25.82
27.8
18M1114.2+0.7+5.19%-29.4
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.16
18M1013.5-1.9-12.3%-33.8
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
18M0915.4-0.35-2.22%-25.5
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
18M0815.75-0.2-1.25%-24.7
12.55
14.64
16.73
18.82
20.91
23.01
25.1
27.19
29.28
18M0715.95-0.1-0.62%-24.4
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
18M0616.05-0.05-0.31%-24.7
12.8
14.93
17.06
19.2
21.33
23.46
25.59
27.73
29.86
18M0516.1-0.3-1.83%-25.3
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
18M0416.4-0.65-3.81%-24.7
13.07
15.24
17.42
19.6
21.78
23.96
26.13
28.31
30.49
18M0317.05+1.3+8.25%-22.5
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
18M0215.75-0.7-4.26%-29.3
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
18M0116.45+0.05+0.3%-27.2
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
17M1216.4-0.6-3.53%-28.3
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1117+0.1+0.59%-26.6
13.9
16.21
18.53
20.84
23.16
25.48
27.79
30.11
32.42
17M1016.9+0.2+1.2%-27.6
14.01
16.35
18.68
21.02
23.36
25.69
28.03
30.36
32.7
17M0916.7+0.2+1.21%-29.2
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.66
33.01
17M0816.5-0.5-2.94%-31.1
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
17M0717-0.7-3.95%-29.9
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.97
17M0617.7+0.55+3.21%-27.9
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.38
17M0517.15-0.3-1.72%-31.2
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
17M0417.4500%-30.9
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
17M0317.45-0.95-5.16%-31.9
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
17M0218.4+1.3+7.6%-29.3
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
17M0117.100%-35.7
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
16M1217.1+0.3+1.79%-36.8
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
16M1116.8-0.45-2.61%-38.8
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.45
16M1017.25-1.85-9.69%-38
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.18
38.96
16M0919.1+0.1+0.53%-32.7
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
16M0819-0.7-3.55%-33.9
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
16M0719.7+0.15+0.77%-32.5
17.51
20.42
23.34
26.26
29.18
32.1
35.01
37.93
40.85
16M0619.55-1.45-6.9%-35.3
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0521-0.45-2.1%-32.8
18.75
21.88
25
28.13
31.26
34.38
37.51
40.63
43.76
16M0421.45-2.95-12.1%-33.5
19.36
22.58
25.81
29.04
32.26
35.49
38.72
41.94
45.17
16M0324.4+0.35+1.46%-26.3
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.36
16M0224.05-1.95-7.5%-28.8
20.27
23.65
27.02
30.4
33.78
37.16
40.54
43.92
47.29
16M0126+3+13%-24.4
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
15M1223-3.25-12.4%-34.2
20.99
24.49
27.98
31.48
34.98
38.48
41.98
45.47
48.97
15M1126.25+5.6+27.1%-26.8
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
15M1020.65+1+5.09%-43.8
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
15M0919.65+3.15+19.1%-47.9
22.61
26.38
30.15
33.92
37.69
41.45
45.22
48.99
52.76
15M0816.5-2-10.8%-57
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
15M0718.5+1+5.71%-52.5
23.35
27.24
31.13
35.02
38.91
42.8
46.7
50.59
54.48
15M0617.5-1-5.41%-55.4
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
15M0518.5-2.15-10.4%-53.2
23.74
27.69
31.65
35.61
39.56
43.52
47.48
51.43
55.39
15M0420.65+0.15+0.73%-48.2
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.85
55.84
15M0320.5-0.6-2.84%-49
24.12
28.14
32.16
36.19
40.21
44.23
48.25
52.27
56.29
15M0221.1+0.1+0.48%-47.9
24.29
28.34
32.39
36.44
40.49
44.53
48.58
52.63
56.68
15M0121-1.5-6.67%-48.4
24.42
28.49
32.55
36.62
40.69
44.76
48.83
52.9
56.97
14M1222.5+1.65+7.91%-45
24.56
28.65
32.74
36.84
40.93
45.02
49.12
53.21
57.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1120.85-0.85-3.92%-49.5
24.77
28.9
33.03
37.15
41.28
45.41
49.54
53.67
57.79
14M1021.7-4.55-17.3%-47.9
24.97
29.13
33.29
37.46
41.62
45.78
49.94
54.1
58.26
14M0926.25-0.35-1.32%-37.4
25.14
29.33
33.52
37.72
41.91
46.1
50.29
54.48
58.67
14M0826.6-1.55-5.51%-37
25.33
29.56
33.78
38
42.22
46.45
50.67
54.89
59.11
14M0728.15-0.3-1.05%-33.8
25.53
29.78
34.04
38.29
42.55
46.8
51.05
55.31
59.56
14M0628.45+1.3+4.79%-33.6
25.72
30.01
34.3
38.59
42.87
47.16
51.45
55.73
60.02
14M0527.15+1.35+5.23%-36.7
25.73
30.02
34.31
38.59
42.88
47.17
51.46
55.75
60.03
14M0425.8-1.1-4.09%-39.9
25.77
30.07
34.36
38.66
42.95
47.25
51.55
55.84
60.14
14M0326.9-1.35-4.78%-37.5
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
14M0228.25+0.65+2.36%-34.4
25.82
30.13
34.43
38.73
43.04
47.34
51.65
55.95
60.25
14M0127.6-1.3-4.5%-35.6
25.71
30
34.28
38.57
42.86
47.14
51.43
55.71
60
13M1228.9-1.65-5.4%-32.2
25.57
29.83
34.09
38.35
42.61
46.88
51.14
55.4
59.66
13M1130.55-1-3.17%-27.8
25.4
29.64
33.87
38.11
42.34
46.57
50.81
55.04
59.28
13M1031.55+2.35+8.05%-24.9
25.22
29.42
33.62
37.82
42.03
46.23
50.43
54.63
58.84
13M0929.2+2.15+7.95%-30
25.02
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
13M0827.05-2.45-8.31%-34.7
24.86
29
33.14
37.28
41.43
45.57
49.71
53.85
58
13M0729.5+0.05+0.17%-28.4
24.73
28.86
32.98
37.1
41.22
45.34
49.47
53.59
57.71
13M0629.45-0.2-0.67%-28.1
24.59
28.68
32.78
36.88
40.98
45.07
49.17
53.27
57.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0529.65-0.85-2.79%-27.2
24.45
28.52
32.6
36.68
40.75
44.82
48.9
52.98
57.05
13M0430.5-3-8.96%-24.8
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.75
56.8
13M0333.5-1.2-3.46%-17.1
24.25
28.29
32.33
36.37
40.42
44.46
48.5
52.54
56.58
13M0234.7+1.8+5.47%-13.6
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
13M0132.9-0.5-1.5%-17.5
23.92
27.91
31.89
35.88
39.87
43.86
47.84
51.83
55.82
12M1233.4+4.7+16.4%-15.6
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
12M1128.7-1.75-5.75%-27
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55
12M1030.45-7.7-20.2%-22.1
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
12M0938.15+2.3+6.42%-2.16
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.59
12M0835.85+0.9+2.58%-7.71
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.5
54.38
12M0734.95-4.1-10.5%-9.58
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
12M0639.05+2.05+5.54%+1.08
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
12M0537-3.25-8.07%-3.55
23.02
26.85
30.69
34.53
38.36
42.2
46.04
49.87
53.71
12M0440.25-1.45-3.48%+5.92
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
12M0341.7-9.9-19.2%+11
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
12M0251.6+6.5+14.4%+39.1
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
12M0145.1+3.4+8.15%+23.7
21.88
25.52
29.17
32.81
36.46
40.11
43.75
47.4
51.04
11M1241.7+2.9+7.47%+16.1
21.56
25.15
28.75
32.34
35.93
39.52
43.12
46.71
50.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1138.8-11.2-22.4%+9.4
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
11M1050+9.8+24.4%+42.8
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
11M0940.2-5.95-12.9%+16.8
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.74
48.18
11M0846.15-37.05-44.5%+36
20.36
23.76
27.15
30.55
33.94
37.33
40.73
44.12
47.52
11M0783.2+2.5+3.1%+149
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.36
46.7
11M0680.7-0.8-0.98%+151
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.8
45.02
11M0581.5+8.8+12.1%+163
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
11M0472.7+8.5+13.2%+143
17.93
20.91
23.9
26.89
29.88
32.87
35.85
38.84
41.83
11M0364.2+3.2+5.25%+122
17.33
20.22
23.11
26
28.89
31.77
34.66
37.55
40.44
11M026100%+118
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
11M0161-15-19.7%+124
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.14
10M1276-5-6.17%+187
15.87
18.51
21.16
23.8
26.45
29.09
31.73
34.38
37.02
10M1181+5.8+7.71%+219
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
10M1075.2+14.7+24.3%+209
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
10M0960.5+11.2+22.7%+159
14
16.33
18.67
21
23.34
25.67
28
30.34
32.67
10M0849.3+10.4+26.7%+119
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
10M0738.9+2.7+7.46%+77.8
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.44
30.63
10M0636.2-1.75-4.61%+69
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0537.95-1.75-4.41%+80.6
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
10M0439.7+2.45+6.58%+92.9
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
10M0337.25+3.65+10.9%+85.2
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.16
10M0233.6-1.6-4.55%+70.6
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
10M0135.2-8.4-19.3%+81.9
11.61
13.55
15.48
17.42
19.36
21.29
23.23
25.16
27.1
09M1243.6+2.6+6.34%+130
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.65
26.55
09M1141+2+5.13%+122
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
09M1039-6.3-13.9%+118
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
09M0945.3-0.6-1.31%+160
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
09M0845.9-1.9-3.97%+172
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
09M0747.8+18.8+64.8%+194
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
09M0629-2.5-7.94%+85.1
9.399
10.97
12.53
14.1
15.67
17.23
18.8
20.36
21.93
09M0531.5-1-3.08%+105
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
09M0432.5+7.3+29%+116
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
09M0325.2+7.85+45.2%+71.4
8.819
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
09M0217.35+4.25+32.4%+19.7
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
09M0113.1+0.6+4.8%-9.2
8.657
10.1
11.54
12.98
14.43
15.87
17.31
18.76
20.2
08M1212.5+0.8+6.84%-13.3
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.74
20.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1111.7-0.7-5.65%-18.8
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
08M1012.4+0.1+0.81%-14
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
08M0912.3-2.55-17.2%-14.6
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
08M0814.85+0.15+1.02%+3.26
8.629
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.13
08M0714.7-1.2-7.55%+2.59
8.597
10.03
11.46
12.9
14.33
15.76
17.19
18.63
20.06
08M0615.9-3.2-16.8%+11.3
8.569
9.997
11.43
12.85
14.28
15.71
17.14
18.57
19.99
08M0519.1-1.9-9.05%+34.3
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
08M0421+3.5+20%+48.8
8.465
9.876
11.29
12.7
14.11
15.52
16.93
18.34
19.75
08M0317.5-0.35-1.96%+25.2
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
08M0217.85+3.85+27.5%+28.3
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
08M0114-3.55-20.2%+1.36
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
07M1217.55+0.3+1.74%+27.2
8.276
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
07M1117.25-6.75-28.1%+26
8.213
9.582
10.95
12.32
13.69
15.06
16.43
17.79
19.16
07M1024-5.3-18.1%+76.4
8.163
9.524
10.88
12.24
13.61
14.97
16.33
17.69
19.05
07M0929.3+4.9+20.1%+119
8.039
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
07M0824.4-9.4-27.8%+86.1
7.868
9.179
10.49
11.8
13.11
14.42
15.74
17.05
18.36
07M0733.8+11+48.2%+162
7.755
9.048
10.34
11.63
12.93
14.22
15.51
16.8
18.1
07M0622.8+7.6+50%+81.1
7.555
8.814
10.07
11.33
12.59
13.85
15.11
16.37
17.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0515.2+0.5+3.4%+22
7.473
8.719
9.964
11.21
12.46
13.7
14.95
16.19
17.44
07M0414.7+1.5+11.4%+17.9
7.478
8.724
9.971
11.22
12.46
13.71
14.96
16.2
17.45
07M0313.2-0.05-0.38%+5.52
7.506
8.757
10.01
11.26
12.51
13.76
15.01
16.26
17.51
07M0213.25-0.2-1.49%+5.41
7.542
8.799
10.06
11.31
12.57
13.83
15.08
16.34
17.6
07M0113.45-0.3-2.18%+6.54
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
06M1213.75+1.35+10.9%+8.45
7.607
8.875
10.14
11.41
12.68
13.95
15.21
16.48
17.75
06M1112.4-0.75-5.7%-2.62
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.55
17.83