≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4104 佳醫 / 乖離率河流圖(月)

4104 佳醫

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
727200%0.83%72.272.571.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1421,025萬165861股/筆72.191.3514.941.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1491,079萬201743張/筆72.20 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均46分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 佳醫發言人及代理發言人異動 (公告訊息 11/06 16:51)

• 佳醫董事會通過設置永續長 (公告訊息 11/06 16:50)

• 佳醫董事會通過2026年第3季合併財務報告 (公告訊息 11/06 16:49)

• 佳醫受統一證券邀請舉辦公開法人說明會 (公告訊息 09/14 16:48)

• 佳醫董事會解除經理人競業禁止之限制 (公告訊息 08/07 18:00)

• 佳醫董事會通過2026年第2季合併財務報告 (公告訊息 08/07 18:00)

• 佳醫2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:16)

• 代重要子公司佳醫資產管理事業股份有限公司公告董事會決議除權基準日相關事宜 (公告訊息 07/21 16:17)

• 佳醫一一五年股東常會通過解除部分董事競業禁止之限制 (公告訊息 06/25 16:58)

• 佳醫一一五年股東常會重要決議事項 (公告訊息 06/25 16:55)

4104 佳醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1172-0.9-1.23%-9.38
47.67
55.62
63.57
71.51
79.46
87.4
95.35
103.3
111.2
26M1072.9+0.2+0.28%-7.94
47.51
55.43
63.35
71.27
79.19
87.11
95.03
102.9
110.9
26M0972.7+1.5+2.11%-7.86
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
26M0871.2+0.4+0.56%-9.42
47.17
55.03
62.89
70.75
78.61
86.47
94.33
102.2
110.1
26M0770.8+2.1+3.06%-9.64
47.01
54.85
62.68
70.52
78.35
86.19
94.02
101.9
109.7
26M0668.7-1.4-2%-12
46.86
54.67
62.49
70.3
78.11
85.92
93.73
101.5
109.3
26M0570.1-1.3-1.82%-10
46.76
54.55
62.35
70.14
77.93
85.72
93.52
101.3
109.1
26M0471.4-5.6-7.27%-8.14
46.63
54.41
62.18
69.95
77.72
85.5
93.27
101
108.8
26M0377-1.1-1.41%-0.67
46.51
54.26
62.01
69.77
77.52
85.27
93.02
100.8
108.5
26M0278.1-0.6-0.76%+1.15
46.33
54.05
61.77
69.49
77.21
84.93
92.66
100.4
108.1
26M0178.7-2.9-3.55%+2.42
46.1
53.79
61.47
69.15
76.84
84.52
92.21
99.89
107.6
25M1281.6-0.5-0.61%+6.76
45.86
53.51
61.15
68.79
76.44
84.08
91.72
99.37
107
25M1182.1-2.8-3.3%+8.01
45.61
53.21
60.81
68.41
76.01
83.61
91.21
98.82
106.4
25M1084.9-0.9-1.05%+12.3
45.36
52.92
60.48
68.04
75.6
83.16
90.72
98.28
105.8
25M0985.8-1.4-1.61%+14.2
45.07
52.59
60.1
67.61
75.12
82.63
90.15
97.66
105.2
25M0887.2+3.3+3.93%+16.9
44.77
52.23
59.69
67.15
74.62
82.08
89.54
97
104.5
25M0783.9-0.7-0.83%+13.2
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
25M0684.6-1-1.17%+14.8
44.2
51.57
58.93
66.3
73.67
81.03
88.4
95.77
103.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0585.6-1.4-1.61%+16.9
43.95
51.27
58.6
65.92
73.25
80.57
87.9
95.22
102.5
25M0487-0.7-0.8%+19.6
43.65
50.93
58.21
65.48
72.76
80.03
87.31
94.58
101.9
25M0387.7+0.6+0.69%+21.5
43.32
50.54
57.76
64.98
72.2
79.43
86.65
93.87
101.1
25M0287.1+1.2+1.4%+21.7
42.95
50.11
57.27
64.43
71.59
78.75
85.91
93.06
100.2
25M0185.9-0.1-0.12%+21
42.61
49.71
56.81
63.91
71.01
78.11
85.22
92.32
99.42
24M1286-0.7-0.81%+22
42.28
49.32
56.37
63.42
70.46
77.51
84.56
91.6
98.65
24M1186.7-0.4-0.46%+24
41.96
48.95
55.94
62.94
69.93
76.92
83.91
90.91
97.9
24M1087.1-0.7-0.8%+25.5
41.63
48.57
55.51
62.44
69.38
76.32
83.26
90.2
97.13
24M0987.8-0.8-0.9%+27.6
41.29
48.18
55.06
61.94
68.82
75.7
82.59
89.47
96.35
24M0888.6-0.3-0.34%+29.9
40.93
47.76
54.58
61.4
68.22
75.05
81.87
88.69
95.51
24M0788.9-1-1.11%+31.4
40.58
47.35
54.11
60.87
67.64
74.4
81.17
87.93
94.69
24M0689.9+0.7+0.78%+34.2
40.2
46.9
53.59
60.29
66.99
73.69
80.39
87.09
93.79
24M0589.2-1.9-2.09%+34.4
39.81
46.45
53.08
59.72
66.35
72.99
79.63
86.26
92.9
24M0491.1-5.1-5.3%+38.6
39.43
46
52.57
59.14
65.72
72.29
78.86
85.43
92
24M0396.2+8+9.07%+48
39.01
45.51
52.01
58.52
65.02
71.52
78.02
84.52
91.02
24M0288.2+1.5+1.73%+37.3
38.54
44.97
51.39
57.82
64.24
70.66
77.09
83.51
89.93
24M0186.7-1.7-1.92%+36.4
38.14
44.5
50.86
57.21
63.57
69.93
76.28
82.64
89
23M1288.4+1.4+1.61%+40.5
37.76
44.05
50.34
56.64
62.93
69.22
75.52
81.81
88.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1187+0.7+0.81%+39.8
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
23M1086.3-2.9-3.25%+40.2
36.92
43.08
49.23
55.38
61.54
67.69
73.84
80
86.15
23M0989.200%+46.6
36.5
42.59
48.67
54.76
60.84
66.92
73.01
79.09
85.17
23M0889.2-2.2-2.41%+48.3
36.08
42.1
48.11
54.12
60.14
66.15
72.16
78.18
84.19
23M0791.4-8.3-8.32%+53.8
35.66
41.61
47.55
53.5
59.44
65.39
71.33
77.27
83.22
23M0699.7+8.5+9.32%+69.7
35.25
41.13
47
52.88
58.75
64.63
70.51
76.38
82.26
23M0591.2+3.9+4.47%+57.4
34.76
40.56
46.35
52.14
57.94
63.73
69.52
75.32
81.11
23M0487.3+7.6+9.54%+52.5
34.36
40.08
45.81
51.54
57.26
62.99
68.71
74.44
80.17
23M0379.7+1.8+2.31%+40.8
33.97
39.64
45.3
50.96
56.62
62.29
67.95
73.61
79.27
23M0277.9+6.9+9.72%+38.8
33.66
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.55
23M0171+3.4+5.03%+27.8
33.33
38.89
44.45
50
55.56
61.11
66.67
72.23
77.78
22M1267.6+2.6+4%+22.6
33.08
38.6
44.11
49.62
55.14
60.65
66.16
71.68
77.19
22M1165+3.3+5.35%+18.7
32.86
38.33
43.81
49.28
54.76
60.24
65.71
71.19
76.66
22M1061.7-2.3-3.59%+13.4
32.65
38.1
43.54
48.98
54.42
59.87
65.31
70.75
76.19
22M0964-3.8-5.6%+18.2
32.49
37.9
43.32
48.73
54.15
59.56
64.97
70.39
75.8
22M0867.8+3.5+5.44%+26
32.29
37.67
43.06
48.44
53.82
59.2
64.58
69.97
75.35
22M0764.3-3.6-5.3%+20.3
32.07
37.41
42.76
48.1
53.44
58.79
64.13
69.48
74.82
22M0667.9+0.2+0.3%+27.7
31.9
37.22
42.54
47.86
53.17
58.49
63.81
69.13
74.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0567.7-1.7-2.45%+28.1
31.71
36.99
42.28
47.56
52.85
58.13
63.42
68.7
73.99
22M0469.4+3.2+4.83%+32.2
31.5
36.76
42.01
47.26
52.51
57.76
63.01
68.26
73.51
22M0366.2+7.1+12%+27.1
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
22M0259.1+1.7+2.96%+14.2
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
22M0157.4-0.2-0.35%+11.3
30.94
36.09
41.25
46.41
51.56
56.72
61.87
67.03
72.19
21M1257.6+1.5+2.67%+12.2
30.81
35.95
41.08
46.22
51.36
56.49
61.63
66.76
71.9
21M1156.1+0.8+1.45%+9.68
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.61
21M1055.300%+8.52
30.57
35.67
40.77
45.86
50.96
56.05
61.15
66.24
71.34
21M0955.3-0.6-1.07%+8.89
30.47
35.55
40.63
45.71
50.79
55.87
60.94
66.02
71.1
21M0855.9-0.1-0.18%+10.4
30.39
35.45
40.52
45.58
50.64
55.71
60.77
65.84
70.9
21M0756-2.2-3.78%+10.9
30.3
35.36
40.41
45.46
50.51
55.56
60.61
65.66
70.71
21M0658.2+0.6+1.04%+15.4
30.26
35.3
40.34
45.38
50.43
55.47
60.51
65.55
70.6
21M0557.6-1.4-2.37%+14.5
30.19
35.22
40.25
45.28
50.31
55.35
60.38
65.41
70.44
21M0459+0.2+0.34%+17.5
30.12
35.14
40.16
45.19
50.21
55.23
60.25
65.27
70.29
21M0358.8+3.2+5.76%+17.5
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.07
21M0255.6+1+1.83%+11.4
29.94
34.93
39.92
44.92
49.91
54.9
59.89
64.88
69.87
21M0154.6-1.5-2.67%+9.57
29.9
34.88
39.86
44.85
49.83
54.81
59.8
64.78
69.76
20M1256.1-1.3-2.26%+12.7
29.86
34.83
39.81
44.79
49.76
54.74
59.71
64.69
69.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1157.4+1.2+2.14%+15.6
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.51
20M1056.2+0.8+1.44%+13.4
29.75
34.7
39.66
44.62
49.58
54.53
59.49
64.45
69.41
20M0955.4-1.1-1.95%+12
29.67
34.62
39.57
44.51
49.46
54.4
59.35
64.29
69.24
20M0856.5-1.2-2.08%+14.6
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.11
69.04
20M0757.7-1.7-2.86%+17.6
29.43
34.33
39.24
44.14
49.04
53.95
58.85
63.76
68.66
20M0659.4+3.2+5.69%+21.7
29.28
34.16
39.04
43.91
48.79
53.67
58.55
63.43
68.31
20M0556.2+2.3+4.27%+15.6
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
20M0453.9+3.2+6.31%+11.1
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
20M0350.7-1.9-3.61%+4.62
29.08
33.92
38.77
43.61
48.46
53.31
58.15
63
67.85
20M0252.6-0.3-0.57%+8.5
29.09
33.93
38.78
43.63
48.48
53.33
58.17
63.02
67.87
20M0152.9-1-1.86%+9.18
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.83
19M1253.900%+11.3
29.05
33.89
38.73
43.57
48.42
53.26
58.1
62.94
67.78
19M1153.9+0.4+0.75%+11.4
29.02
33.86
38.7
43.54
48.37
53.21
58.05
62.88
67.72
19M1053.5+1.5+2.88%+10.8
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.6
19M0952-1.4-2.62%+7.77
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.55
19M0853.4+3.2+6.37%+10.6
28.98
33.81
38.64
43.47
48.3
53.13
57.95
62.78
67.61
19M0750.2-1.4-2.71%+3.79
29.02
33.86
38.69
43.53
48.37
53.2
58.04
62.88
67.71
19M0651.6+0.7+1.38%+6.38
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.06
67.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0550.9+1.75+3.56%+4.55
29.21
34.08
38.95
43.82
48.69
53.55
58.42
63.29
68.16
19M0449.15-0.35-0.71%+0.7
29.29
34.17
39.05
43.93
48.81
53.69
58.57
63.45
68.33
19M0349.5+1.4+2.91%+1.17
29.36
34.25
39.14
44.04
48.93
53.82
58.71
63.61
68.5
19M0248.1-0.2-0.41%-2.06
29.47
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.75
19M0148.3+2.3+5%-2.03
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
18M1246+0.2+0.44%-6.94
29.66
34.6
39.54
44.49
49.43
54.37
59.32
64.26
69.2
18M1145.8+1.4+3.15%-7.75
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.51
18M1044.4-2.7-5.73%-11
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
18M0947.1-0.35-0.74%-6.26
30.15
35.17
40.19
45.22
50.24
55.27
60.29
65.32
70.34
18M0847.45-2.75-5.48%-5.99
30.28
35.33
40.38
45.43
50.47
55.52
60.57
65.62
70.66
18M0750.2-0.4-0.79%-0.77
30.35
35.41
40.47
45.53
50.59
55.65
60.7
65.76
70.82
18M0650.6-0.1-0.2%-0.04
30.37
35.44
40.5
45.56
50.62
55.68
60.75
65.81
70.87
18M0550.7+1.6+3.26%+0.14
30.38
35.44
40.5
45.57
50.63
55.69
60.75
65.82
70.88
18M0449.1+0.4+0.82%-3.17
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.92
70.99
18M0348.7+3.8+8.46%-4.13
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
18M0244.9-0.85-1.86%-11.9
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.33
18M0145.75+0.85+1.89%-10.6
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.52
71.63
17M1244.9-0.05-0.11%-12.5
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.74
71.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1144.9500%-12.8
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.17
17M1044.95+0.45+1.01%-13.1
31.03
36.21
41.38
46.55
51.72
56.89
62.07
67.24
72.41
17M0944.5-0.7-1.55%-14.2
31.12
36.3
41.49
46.68
51.86
57.05
62.23
67.42
72.61
17M0845.2-2.85-5.93%-13.3
31.28
36.49
41.71
46.92
52.14
57.35
62.56
67.78
72.99
17M0748.05-0.45-0.93%-8.42
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.2
73.45
17M0648.5+1.35+2.86%-7.92
31.6
36.87
42.14
47.4
52.67
57.94
63.2
68.47
73.74
17M0547.15+2+4.43%-10.8
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
73.99
17M0445.15-0.9-1.95%-14.9
31.83
37.13
42.43
47.74
53.04
58.35
63.65
68.95
74.26
17M0346.05-0.75-1.6%-13.5
31.94
37.27
42.59
47.91
53.24
58.56
63.88
69.21
74.53
17M0246.8+1.8+4%-12.5
32.11
37.46
42.81
48.16
53.51
58.86
64.21
69.56
74.91
17M0145-0.2-0.44%-16.5
32.35
37.75
43.14
48.53
53.92
59.31
64.71
70.1
75.49
16M1245.2+0.6+1.35%-16.8
32.6
38.04
43.47
48.9
54.34
59.77
65.21
70.64
76.07
16M1144.6-0.5-1.11%-18.3
32.77
38.23
43.69
49.15
54.62
60.08
65.54
71
76.46
16M1045.1-1.6-3.43%-17.8
32.92
38.4
43.89
49.38
54.86
60.35
65.84
71.32
76.81
16M0946.7-1-2.1%-15.3
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.21
16M0847.7-3.4-6.65%-13.7
33.16
38.69
44.22
49.74
55.27
60.8
66.32
71.85
77.38
16M0751.1-0.4-0.78%-8.16
33.38
38.95
44.51
50.08
55.64
61.2
66.77
72.33
77.9
16M0651.5+0.4+0.78%-8.38
33.73
39.35
44.97
50.59
56.21
61.83
67.45
73.07
78.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0551.1+1.6+3.23%-10.1
34.1
39.79
45.47
51.15
56.84
62.52
68.2
73.89
79.57
16M0449.5-0.8-1.59%-13.9
34.51
40.26
46.01
51.77
57.52
63.27
69.02
74.77
80.53
16M0350.3-0.8-1.57%-13.7
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
16M0251.1+0.6+1.19%-13.3
35.36
41.26
47.15
53.04
58.94
64.83
70.73
76.62
82.51
16M0150.5+1.2+2.43%-15.2
35.75
41.71
47.66
53.62
59.58
65.54
71.5
77.45
83.41
15M1249.3-3.7-6.98%-18.1
36.12
42.14
48.16
54.18
60.21
66.23
72.25
78.27
84.29
15M1153+3.9+7.94%-13
36.56
42.65
48.74
54.83
60.93
67.02
73.11
79.2
85.3
15M1049.1+2.4+5.14%-20.5
37.08
43.25
49.43
55.61
61.79
67.97
74.15
80.33
86.51
15M0946.7+6.3+15.6%-25.4
37.55
43.81
50.06
56.32
62.58
68.84
75.1
81.35
87.61
15M0840.4-2.3-5.39%-36.3
38.06
44.4
50.74
57.08
63.43
69.77
76.11
82.45
88.8
15M0742.7-5-10.5%-33.3
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
15M0647.7-2.5-4.98%-26
38.69
45.13
51.58
58.03
64.48
70.93
77.37
83.82
90.27
15M0550.2-1.4-2.71%-22.6
38.92
45.41
51.9
58.39
64.87
71.36
77.85
84.34
90.82
15M0451.6-0.1-0.19%-20.9
39.14
45.66
52.18
58.71
65.23
71.75
78.27
84.8
91.32
15M0351.7+0.7+1.37%-21.1
39.32
45.87
52.42
58.98
65.53
72.08
78.64
85.19
91.74
15M0251+0.2+0.39%-22.6
39.55
46.14
52.73
59.33
65.92
72.51
79.1
85.69
92.29
15M0150.8-0.5-0.97%-23.3
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
14M1251.3+2.4+4.91%-22.8
39.88
46.53
53.17
59.82
66.47
73.11
79.76
86.4
93.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1148.9-2.4-4.68%-27
40.17
46.86
53.55
60.25
66.94
73.64
80.33
87.03
93.72
14M1051.3-3.3-6.04%-23.8
40.38
47.11
53.84
60.57
67.3
74.02
80.75
87.48
94.21
14M0954.6-3.1-5.37%-19.1
40.49
47.23
53.98
60.73
67.48
74.22
80.97
87.72
94.46
14M0857.7-0.7-1.2%-14.8
40.64
47.41
54.19
60.96
67.73
74.5
81.28
88.05
94.82
14M0758.4-4.1-6.56%-13.9
40.69
47.48
54.26
61.04
67.82
74.61
81.39
88.17
94.95
14M0662.5+4.2+7.2%-8.17
40.84
47.64
54.45
61.26
68.06
74.87
81.68
88.48
95.29
14M0558.3+2+3.55%-14.1
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
14M0456.3-4.1-6.79%-16.9
40.63
47.4
54.17
60.94
67.71
74.48
81.25
88.02
94.79
14M0360.4+0.9+1.51%-10.6
40.52
47.28
54.03
60.78
67.54
74.29
81.05
87.8
94.55
14M0259.5+3.4+6.06%-11.5
40.33
47.05
53.77
60.49
67.22
73.94
80.66
87.38
94.1
14M0156.1-3.1-5.24%-16.1
40.1
46.79
53.47
60.16
66.84
73.52
80.21
86.89
93.58
13M1259.2-1.6-2.63%-11
39.89
46.54
53.19
59.84
66.49
73.13
79.78
86.43
93.08
13M1160.8-4.2-6.46%-8.05
39.67
46.28
52.9
59.51
66.12
72.73
79.34
85.96
92.57
13M1065+4+6.56%-1.09
39.43
46
52.57
59.15
65.72
72.29
78.86
85.43
92
13M0961+6.8+12.5%-6.42
39.11
45.63
52.15
58.67
65.19
71.7
78.22
84.74
91.26
13M0854.2+1.9+3.63%-16.3
38.83
45.3
51.78
58.25
64.72
71.19
77.66
84.13
90.61
13M0752.3+1.3+2.55%-19
38.75
45.21
51.67
58.13
64.59
71.05
77.51
83.96
90.42
13M0651-4.5-8.11%-20.9
38.69
45.14
51.59
58.04
64.49
70.93
77.38
83.83
90.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0555.5+1+1.83%-13.9
38.68
45.12
51.57
58.02
64.46
70.91
77.36
83.8
90.25
13M0454.5-3.4-5.87%-15.6
38.73
45.19
51.64
58.1
64.55
71.01
77.46
83.92
90.37
13M0357.9+0.2+0.35%-10.7
38.88
45.36
51.84
58.32
64.8
71.28
77.77
84.25
90.73
13M0257.7+1.8+3.22%-11.1
38.95
45.44
51.93
58.42
64.91
71.41
77.9
84.39
90.88
13M0155.9-1.9-3.29%-14
39
45.49
51.99
58.49
64.99
71.49
77.99
84.49
90.99
12M1257.8+2.5+4.52%-10.9
38.94
45.43
51.92
58.4
64.89
71.38
77.87
84.36
90.85
12M1155.3+2+3.75%-15
39.05
45.56
52.06
58.57
65.08
71.59
78.1
84.6
91.11
12M1053.3-7.6-12.5%-18.2
39.08
45.6
52.11
58.63
65.14
71.65
78.17
84.68
91.2
12M0960.9-4.1-6.31%-6.82
39.22
45.75
52.29
58.82
65.36
71.9
78.43
84.97
91.5
12M0865+4.7+7.79%-0.85
39.34
45.89
52.45
59
65.56
72.12
78.67
85.23
91.78
12M0760.3+0.9+1.52%-8.2
39.41
45.98
52.55
59.12
65.69
72.26
78.83
85.4
91.96
12M0659.4+0.8+1.37%-9.97
39.59
46.19
52.78
59.38
65.98
72.58
79.18
85.78
92.37
12M0558.6+1.8+3.17%-11.7
39.8
46.44
53.07
59.71
66.34
72.97
79.61
86.24
92.88
12M0456.8-5.6-8.97%-14.7
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
12M0362.4-9.2-12.8%-6.45
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
12M0271.6+1.6+2.29%+7.48
39.97
46.63
53.29
59.95
66.61
73.28
79.94
86.6
93.26
12M0170+8.2+13.3%+5.56
39.79
46.42
53.05
59.68
66.32
72.95
79.58
86.21
92.84
11M1261.8+2.3+3.87%-6.25
39.55
46.14
52.74
59.33
65.92
72.51
79.1
85.69
92.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1159.5-2.6-4.19%-9.35
39.38
45.95
52.51
59.07
65.64
72.2
78.76
85.33
91.89
11M1062.1+8+14.8%-4.66
39.08
45.59
52.11
58.62
65.13
71.65
78.16
84.67
91.19
11M0954.1-15.8-22.6%-16.2
38.74
45.2
51.66
58.11
64.57
71.03
77.49
83.94
90.4
11M0869.9-15.4-18.1%+8.99
38.48
44.9
51.31
57.72
64.14
70.55
76.96
83.38
89.79
11M0785.3-3.8-4.26%+34.6
38.03
44.37
50.71
57.04
63.38
69.72
76.06
82.4
88.73
11M0689.1-2.9-3.15%+42.8
37.45
43.69
49.93
56.17
62.41
68.65
74.9
81.14
87.38
11M0592-4.5-4.66%+49.9
36.83
42.97
49.11
55.25
61.39
67.52
73.66
79.8
85.94
11M0496.5+8+9.04%+60
36.2
42.23
48.26
54.3
60.33
66.36
72.4
78.43
84.46
11M0388.5-1.1-1.23%+49.5
35.52
41.44
47.36
53.29
59.21
65.13
71.05
76.97
82.89
11M0289.6+1.6+1.82%+54
34.9
40.72
46.53
52.35
58.17
63.98
69.8
75.62
81.43
11M0188-4.5-4.86%+54.1
34.26
39.97
45.68
51.39
57.11
62.82
68.53
74.24
79.95
10M1292.5-12.5-11.9%+64.8
33.67
39.28
44.89
50.5
56.11
61.72
67.34
72.95
78.56
10M11105+8.6+8.92%+90.8
33.02
38.53
44.03
49.53
55.04
60.54
66.04
71.55
77.05
10M1096.4-1.1-1.13%+79.6
32.21
37.58
42.94
48.31
53.68
59.05
64.42
69.78
75.15
10M0997.5+22.8+30.5%+85.8
31.48
36.73
41.97
47.22
52.47
57.72
62.96
68.21
73.46
10M0874.7+3.2+4.48%+45.9
30.72
35.85
40.97
46.09
51.21
56.33
61.45
66.57
71.69
10M0771.5+0.1+0.14%+42.1
30.2
35.23
40.26
45.29
50.33
55.36
60.39
65.43
70.46
10M0671.4-0.1-0.14%+44.1
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.39
69.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0571.5+1.8+2.58%+46.7
29.25
34.12
39
43.87
48.74
53.62
58.49
63.37
68.24
10M0469.7-5.3-7.07%+45.4
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.12
10M0375+7.1+10.5%+59
28.31
33.03
37.75
42.47
47.18
51.9
56.62
61.34
66.06
10M0267.9+1.2+1.8%+46.5
27.81
32.45
37.09
41.72
46.36
50.99
55.63
60.26
64.9
10M0166.7-13.3-16.6%+46.1
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.91
09M1280+10+14.3%+78
26.96
31.45
35.95
40.44
44.93
49.42
53.92
58.41
62.9
09M1170+7.9+12.7%+59.1
26.4
30.8
35.19
39.59
43.99
48.39
52.79
57.19
61.59
09M1062.1-7.9-11.3%+43.7
25.93
30.26
34.58
38.9
43.22
47.54
51.87
56.19
60.51
09M0970+6.8+10.8%+64.4
25.55
29.81
34.07
38.33
42.58
46.84
51.1
55.36
59.62
09M0863.2-9.6-13.2%+51.2
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
09M0772.8+20+37.9%+76.8
24.7
28.82
32.93
37.05
41.17
45.29
49.4
53.52
57.64
09M0652.8+6+12.8%+30.6
24.25
28.29
32.33
36.37
40.41
44.45
48.5
52.54
56.58
09M0546.8+0.8+1.74%+17
24.01
28.01
32.01
36.01
40.01
44.01
48.02
52.02
56.02
09M0446+5+12.2%+15.7
23.85
27.82
31.79
35.77
39.74
43.72
47.69
51.67
55.64
09M0341+3.95+10.7%+3.64
23.74
27.69
31.65
35.6
39.56
43.52
47.47
51.43
55.38
09M0237.05+2.3+6.62%-6.21
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
09M0134.75-2.55-6.84%-12.2
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
08M1237.3+0.7+1.91%-6.13
23.84
27.82
31.79
35.76
39.74
43.71
47.68
51.66
55.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1136.6+3.45+10.4%-8.07
23.89
27.87
31.85
35.83
39.81
43.8
47.78
51.76
55.74
08M1033.15+0.15+0.45%-16.9
23.95
27.94
31.93
35.92
39.91
43.9
47.9
51.89
55.88
08M0933-13.3-28.7%-17.6
24.04
28.05
32.06
36.06
40.07
44.08
48.08
52.09
56.1
08M0846.3+0.1+0.22%+15.1
24.13
28.15
32.18
36.2
40.22
44.24
48.26
52.29
56.31
08M0746.2-3.4-6.85%+15
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.26
08M0649.6-11.3-18.6%+23.6
24.08
28.09
32.1
36.12
40.13
44.14
48.16
52.17
56.18
08M0560.9-8.7-12.5%+52.4
23.98
27.98
31.98
35.97
39.97
43.97
47.96
51.96
55.96
08M0469.6+5.1+7.91%+75.5
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
08M0364.5+2.1+3.37%+64.5
23.53
27.45
31.37
35.29
39.21
43.14
47.06
50.98
54.9
08M0262.4+12.4+24.8%+60.5
23.33
27.22
31.11
35
38.89
42.78
46.67
50.56
54.44
08M0150-18.9-27.4%+29.3
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.28
54.14
07M1268.9+9.9+16.8%+78
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
07M1159-7.4-11.1%+53.2
23.11
26.96
30.81
34.67
38.52
42.37
46.22
50.07
53.92
07M1066.4-6.5-8.92%+72.2
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
07M0972.9+0.1+0.14%+89.3
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.92
07M0872.8-5-6.43%+90.3
22.95
26.77
30.6
34.42
38.25
42.07
45.89
49.72
53.54
07M0777.8-3.2-3.95%+104
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
07M0681+7+9.46%+114
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.18
52.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0574+11+17.5%+97.7
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.66
52.4
07M0463+5.8+10.1%+67.9
22.51
26.26
30.02
33.77
37.52
41.27
45.02
48.77
52.53
07M0357.2+3.5+6.52%+51.2
22.7
26.49
30.27
34.05
37.84
41.62
45.4
49.19
52.97
07M0253.7+7.5+16.2%+40.5
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
07M0146.2+1.4+3.13%+19.5
23.2
27.06
30.93
34.8
38.66
42.53
46.39
50.26
54.13
06M1244.8+15.5+52.9%+14
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
06M1129.3+0.9+3.17%-26.5
23.93
27.92
31.91
35.9
39.89
43.88
47.86
51.85
55.84