≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4105 東洋 / 乖離率河流圖(月)

4105 東洋

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.183.7+0.4+0.48%1.31%8484.583.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9227,742萬1,209762股/筆842.812.61-1.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9141.6億1,6241.18張/筆83.54+1.6 (+1.95%)

連續漲跌: 連2漲  ( +2元 / +2.44%)

財報評分: 最新72分 / 平均70分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 東洋2026年10月份自結合併損益 (公告訊息 11/09 16:43)

• 東洋2026年第3季合併財務報告 (公告訊息 11/04 17:46)

• 東洋2026年9月份自結合併損益 (公告訊息 10/12 16:32)

• 賴清德表揚生技金質獎 東洋總經理侯靜蘭籲：公私協力打造新護國神山 (Anue鉅亨 10/05 09:46)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 東洋Lipo-AB海外需求旺 Q4新產線啟動產能提升2倍 (Anue鉅亨 09/16 19:48)

• 東洋受邀參加國泰證券舉辦之線上法人說明會 (公告訊息 09/09 14:44)

• 東洋2026年8月份自結合併損益 (公告訊息 09/08 17:07)

• 東洋2026年7月份自結合併損益 (公告訊息 08/10 17:31)

• 東洋董事會決議解除經理人競業禁止之限制 (公告訊息 08/05 17:16)

• 東洋發言人異動 (公告訊息 08/05 17:15)

• 東洋財務長及財務主管異動 (公告訊息 08/05 17:14)

• 東洋2026年第2季合併財務報告 (公告訊息 08/05 17:13)

• 東洋自製第三代EGFR-TKI肺癌標靶新藥 8月納健保 (Anue鉅亨 08/03 17:10)

• 東洋2026年第二季財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 14:00)

• 東洋2026年6月份自結合併損益 (公告訊息 07/09 16:06)

4105 東洋 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1184.1+4.2+5.26%+10
45.87
53.52
61.17
68.81
76.46
84.1
91.75
99.39
107
26M1079.9+1.4+1.78%+4.87
45.71
53.33
60.95
68.57
76.19
83.81
91.43
99.05
106.7
26M0978.5+0.7+0.9%+3.29
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
26M0877.8+3.4+4.57%+2.51
45.54
53.13
60.72
68.31
75.9
83.48
91.07
98.66
106.3
26M0774.4-1.3-1.72%-2.02
45.56
53.15
60.75
68.34
75.93
83.53
91.12
98.71
106.3
26M0675.7+2.3+3.13%-0.44
45.62
53.22
60.83
68.43
76.03
83.64
91.24
98.84
106.4
26M0573.4-0.8-1.08%-3.71
45.74
53.36
60.98
68.6
76.23
83.85
91.47
99.09
106.7
26M0474.2+1.4+1.92%-2.84
45.82
53.46
61.09
68.73
76.37
84.01
91.64
99.28
106.9
26M0372.8-11.4-13.5%-4.62
45.79
53.43
61.06
68.69
76.32
83.96
91.59
99.22
106.9
26M0284.2-1.1-1.29%+10.3
45.82
53.45
61.09
68.72
76.36
83.99
91.63
99.27
106.9
26M0185.3+3.8+4.66%+12.2
45.63
53.23
60.84
68.44
76.05
83.65
91.26
98.86
106.5
25M1281.5-0.2-0.24%+7.74
45.39
52.95
60.52
68.08
75.65
83.21
90.78
98.34
105.9
25M1181.7+2.2+2.77%+8.31
45.26
52.8
60.35
67.89
75.43
82.98
90.52
98.06
105.6
25M1079.5+1.2+1.53%+5.68
45.14
52.66
60.18
67.71
75.23
82.75
90.28
97.8
105.3
25M0978.3+1.5+1.95%+4.16
45.1
52.62
60.14
67.66
75.18
82.69
90.21
97.73
105.2
25M0876.8-0.3-0.39%+2.43
44.99
52.48
59.98
67.48
74.98
82.48
89.97
97.47
105
25M0777.1+1.5+1.98%+3
44.91
52.4
59.88
67.37
74.86
82.34
89.83
97.31
104.8
25M0675.6+0.4+0.53%+1.15
44.84
52.32
59.79
67.27
74.74
82.22
89.69
97.16
104.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0575.2-1.9-2.46%+0.6
44.85
52.32
59.8
67.28
74.75
82.22
89.7
97.18
104.6
25M0477.1+4.3+5.91%+3.17
44.84
52.31
59.79
67.26
74.73
82.21
89.68
97.15
104.6
25M0372.8-6.5-8.2%-2.45
44.78
52.24
59.71
67.17
74.63
82.09
89.56
97.02
104.5
25M0279.3+3.9+5.17%+6.51
44.67
52.12
59.56
67.01
74.45
81.9
89.35
96.79
104.2
25M0175.4+2.6+3.57%+1.29
44.66
52.11
59.55
66.99
74.44
81.88
89.32
96.77
104.2
24M1272.8-2.7-3.58%-2.26
44.69
52.14
59.59
67.04
74.48
81.93
89.38
96.83
104.3
24M1175.5+2.2+3%+1.15
44.79
52.25
59.71
67.18
74.64
82.11
89.57
97.04
104.5
24M1073.3-0.2-0.27%-1.99
44.87
52.35
59.83
67.31
74.79
82.27
89.75
97.23
104.7
24M0973.5-1.7-2.26%-1.88
44.94
52.43
59.93
67.42
74.91
82.4
89.89
97.38
104.9
24M0875.2+1.1+1.48%+0.26
45
52.5
60
67.5
75
82.5
90
97.5
105
24M0774.1-2-2.63%-1.27
45.03
52.54
60.04
67.55
75.05
82.56
90.06
97.57
105.1
24M0676.1-1.5-1.93%+1.24
45.1
52.62
60.13
67.65
75.17
82.69
90.2
97.72
105.2
24M0577.6+0.5+0.65%+3.04
45.19
52.72
60.25
67.78
75.31
82.84
90.37
97.9
105.4
24M0477.1-1.1-1.41%+2.32
45.21
52.75
60.28
67.82
75.35
82.89
90.42
97.96
105.5
24M0378.2-2.8-3.46%+3.67
45.26
52.8
60.35
67.89
75.43
82.98
90.52
98.07
105.6
24M0281+3.2+4.11%+7.25
45.31
52.87
60.42
67.97
75.52
83.07
90.63
98.18
105.7
24M0177.8-2.6-3.23%+3
45.32
52.87
60.43
67.98
75.53
83.09
90.64
98.19
105.7
23M1280.4-2.6-3.13%+6.39
45.34
52.9
60.46
68.01
75.57
83.13
90.68
98.24
105.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1183-0.9-1.07%+9.93
45.3
52.85
60.4
67.95
75.5
83.06
90.61
98.16
105.7
23M1083.9+6.7+8.68%+11.2
45.28
52.83
60.37
67.92
75.46
83.01
90.56
98.1
105.7
23M0977.2+1.5+1.98%+2.37
45.25
52.79
60.33
67.87
75.41
82.95
90.5
98.04
105.6
23M0875.7-0.8-1.05%+0.21
45.33
52.88
60.44
67.99
75.54
83.1
90.65
98.21
105.8
23M0776.5-1.9-2.42%+0.99
45.45
53.02
60.6
68.17
75.75
83.32
90.9
98.47
106
23M0678.4+2.8+3.7%+3.14
45.61
53.21
60.81
68.41
76.01
83.61
91.21
98.82
106.4
23M0575.6-1.3-1.69%-0.96
45.8
53.43
61.06
68.7
76.33
83.96
91.6
99.23
106.9
23M0476.9+0.7+0.92%+0.28
46.01
53.68
61.35
69.02
76.69
84.36
92.02
99.69
107.4
23M0376.2-2.2-2.81%-1.14
46.25
53.96
61.66
69.37
77.08
84.79
92.5
100.2
107.9
23M0278.4+0.8+1.03%+1.18
46.49
54.24
61.99
69.74
77.48
85.23
92.98
100.7
108.5
23M0177.6-5.8-6.95%-0.27
46.69
54.47
62.25
70.03
77.81
85.59
93.37
101.2
108.9
22M1283.4+5+6.38%+6.57
46.96
54.78
62.61
70.43
78.26
86.09
93.91
101.7
109.6
22M1178.4+3.5+4.67%-0.23
47.15
55
62.86
70.72
78.58
86.44
94.29
102.2
110
22M1074.9+2.2+3.03%-5.07
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
22M0972.7-3.2-4.22%-8.21
47.52
55.44
63.36
71.28
79.2
87.12
95.04
103
110.9
22M0875.9+5.1+7.2%-4.49
47.68
55.63
63.57
71.52
79.47
87.42
95.36
103.3
111.3
22M0770.8-1-1.39%-11.3
47.88
55.86
63.84
71.82
79.8
87.78
95.76
103.7
111.7
22M0671.8+2.9+4.21%-10.5
48.16
56.18
64.21
72.24
80.26
88.29
96.31
104.3
112.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0568.9-5.8-7.76%-14.7
48.45
56.52
64.6
72.67
80.75
88.82
96.9
105
113
22M0474.7+5.7+8.26%-8.09
48.77
56.89
65.02
73.15
81.28
89.4
97.53
105.7
113.8
22M0369+0.8+1.17%-15.6
49.05
57.22
65.4
73.57
81.75
89.92
98.1
106.3
114.4
22M0268.2+0.9+1.34%-17.2
49.45
57.69
65.93
74.17
82.41
90.65
98.9
107.1
115.4
22M0167.3-1.5-2.18%-19.1
49.9
58.21
66.53
74.84
83.16
91.48
99.79
108.1
116.4
21M1268.8+0.7+1.03%-17.8
50.24
58.62
66.99
75.36
83.74
92.11
100.5
108.9
117.2
21M1168.1-0.5-0.73%-19.2
50.58
59.01
67.44
75.87
84.3
92.73
101.2
109.6
118
21M1068.6-3.5-4.85%-19.1
50.87
59.35
67.83
76.31
84.79
93.27
101.7
110.2
118.7
21M0972.1-8-9.99%-15.8
51.38
59.94
68.5
77.06
85.63
94.19
102.8
111.3
119.9
21M0880.1-0.3-0.37%-7.48
51.94
60.6
69.26
77.92
86.58
95.23
103.9
112.5
121.2
21M0780.4-6.8-7.8%-7.76
52.3
61.02
69.73
78.45
87.16
95.88
104.6
113.3
122
21M0687.2+5.2+6.34%-0.5
52.58
61.35
70.11
78.88
87.64
96.41
105.2
113.9
122.7
21M0582+10.5+14.7%-6.9
52.85
61.66
70.46
79.27
88.08
96.89
105.7
114.5
123.3
21M0471.5-3.4-4.54%-19.3
53.15
62.01
70.86
79.72
88.58
97.44
106.3
115.2
124
21M0374.9+9.4+14.4%-16
53.49
62.4
71.32
80.23
89.15
98.06
107
115.9
124.8
21M0265.5+4.1+6.68%-27
53.85
62.82
71.8
80.77
89.75
98.72
107.7
116.7
125.6
21M0161.4-7.2-10.5%-32.2
54.3
63.35
72.41
81.46
90.51
99.56
108.6
117.7
126.7
20M1268.6-0.9-1.29%-25
54.86
64
73.14
82.28
91.43
100.6
109.7
118.9
128
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1169.5-6.7-8.79%-24.7
55.34
64.57
73.79
83.02
92.24
101.5
110.7
119.9
129.1
20M1076.2+9.7+14.6%-17.9
55.72
65.01
74.29
83.58
92.86
102.2
111.4
120.7
130
20M0966.5-2.9-4.18%-28.6
55.88
65.19
74.51
83.82
93.13
102.4
111.8
121.1
130.4
20M0869.4-0.9-1.28%-25.9
56.17
65.54
74.9
84.26
93.62
103
112.3
121.7
131.1
20M0770.3-5.8-7.62%-25
56.26
65.64
75.02
84.39
93.77
103.1
112.5
121.9
131.3
20M0676.1+1.9+2.56%-19.1
56.47
65.88
75.29
84.7
94.11
103.5
112.9
122.3
131.8
20M0574.2+3.2+4.51%-21.1
56.43
65.83
75.24
84.64
94.05
103.5
112.9
122.3
131.7
20M0471+8.8+14.1%-24.5
56.45
65.85
75.26
84.67
94.08
103.5
112.9
122.3
131.7
20M0362.2-16-20.5%-33.9
56.42
65.82
75.22
84.63
94.03
103.4
112.8
122.2
131.6
20M0278.200%-16.9
56.44
65.84
75.25
84.66
94.06
103.5
112.9
122.3
131.7
20M0178.2-4.2-5.1%-16.7
56.32
65.71
75.1
84.48
93.87
103.3
112.6
122
131.4
19M1282.4-2-2.37%-12
56.19
65.56
74.92
84.29
93.66
103
112.4
121.8
131.1
19M1184.4+4.2+5.24%-9.68
56.07
65.41
74.76
84.1
93.45
102.8
112.1
121.5
130.8
19M1080.2+1+1.26%-13.8
55.82
65.12
74.43
83.73
93.03
102.3
111.6
120.9
130.2
19M0979.2+0.9+1.15%-14.5
55.59
64.85
74.11
83.38
92.64
101.9
111.2
120.4
129.7
19M0878.3-2.7-3.33%-15.3
55.46
64.71
73.95
83.2
92.44
101.7
110.9
120.2
129.4
19M0781-3.6-4.26%-12.2
55.37
64.59
73.82
83.05
92.28
101.5
110.7
120
129.2
19M0684.6+4.4+5.49%-8.33
55.37
64.6
73.83
83.06
92.29
101.5
110.7
120
129.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0580.2-1.8-2.2%-13.2
55.44
64.68
73.92
83.16
92.4
101.6
110.9
120.1
129.4
19M0482-1.4-1.68%-11.5
55.58
64.85
74.11
83.37
92.64
101.9
111.2
120.4
129.7
19M0383.4+1.7+2.08%-10.2
55.71
64.99
74.27
83.56
92.84
102.1
111.4
120.7
130
19M0281.7+1.7+2.13%-12.2
55.86
65.17
74.48
83.79
93.1
102.4
111.7
121
130.3
19M0180+3.5+4.58%-14.4
56.04
65.38
74.73
84.07
93.41
102.7
112.1
121.4
130.8
18M1276.5-4.1-5.09%-18.2
56.14
65.5
74.86
84.22
93.57
102.9
112.3
121.6
131
18M1180.6-0.2-0.25%-14.1
56.29
65.67
75.05
84.44
93.82
103.2
112.6
122
131.3
18M1080.8-4.3-5.05%-14.2
56.47
65.89
75.3
84.71
94.12
103.5
112.9
122.4
131.8
18M0985.1-2.7-3.08%-10.1
56.81
66.28
75.75
85.22
94.68
104.2
113.6
123.1
132.6
18M0887.8-4.6-4.98%-7.66
57.05
66.56
76.07
85.57
95.08
104.6
114.1
123.6
133.1
18M0792.4-5.1-5.23%-3.02
57.17
66.7
76.22
85.75
95.28
104.8
114.3
123.9
133.4
18M0697.5+0.5+0.52%+2.07
57.31
66.87
76.42
85.97
95.52
105.1
114.6
124.2
133.7
18M0597-3.5-3.48%+1.48
57.35
66.91
76.47
86.02
95.58
105.1
114.7
124.3
133.8
18M04100.500%+4.95
57.45
67.03
76.61
86.18
95.76
105.3
114.9
124.5
134.1
18M03100.5+2.5+2.55%+5
57.43
67
76.57
86.14
95.71
105.3
114.9
124.4
134
18M0298-6.5-6.22%+2.43
57.4
66.97
76.54
86.1
95.67
105.2
114.8
124.4
133.9
18M01104.5+2+1.95%+9.06
57.49
67.08
76.66
86.24
95.82
105.4
115
124.6
134.2
17M12102.5+4.8+4.91%+6.9
57.53
67.12
76.7
86.29
95.88
105.5
115.1
124.6
134.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1197.7+4.6+4.94%+1.73
57.62
67.23
76.83
86.43
96.04
105.6
115.2
124.8
134.5
17M1093.1+4.5+5.08%-3.09
57.64
67.25
76.86
86.46
96.07
105.7
115.3
124.9
134.5
17M0988.6-7.2-7.52%-7.75
57.62
67.23
76.83
86.43
96.04
105.6
115.2
124.8
134.5
17M0895.8-2.7-2.74%-0.78
57.93
67.59
77.24
86.9
96.55
106.2
115.9
125.5
135.2
17M0798.5-2.5-2.48%+1.79
58.06
67.74
77.41
87.09
96.77
106.4
116.1
125.8
135.5
17M06101+0.5+0.5%+3.91
58.32
68.04
77.76
87.48
97.2
106.9
116.6
126.4
136.1
17M05100.5-2.5-2.43%+3.15
58.46
68.2
77.95
87.69
97.43
107.2
116.9
126.7
136.4
17M04103-6-5.5%+5.52
58.57
68.33
78.09
87.85
97.62
107.4
117.1
126.9
136.7
17M03109-4-3.54%+11.7
58.55
68.31
78.07
87.83
97.59
107.3
117.1
126.9
136.6
17M02113+11+10.8%+15.5
58.72
68.51
78.3
88.09
97.87
107.7
117.4
127.2
137
17M01102-0.5-0.49%+4.07
58.81
68.61
78.41
88.21
98.02
107.8
117.6
127.4
137.2
16M12102.5+5.2+5.34%+4.56
58.82
68.62
78.43
88.23
98.03
107.8
117.6
127.4
137.2
16M1197.3-21.7-18.2%-0.46
58.65
68.42
78.2
87.97
97.75
107.5
117.3
127.1
136.8
16M10119-10-7.75%+22.1
58.49
68.23
77.98
87.73
97.48
107.2
117
126.7
136.5
16M09129+13.5+11.7%+32.8
58.27
67.99
77.7
87.41
97.12
106.8
116.5
126.3
136
16M08115.5+6.5+5.96%+19.8
57.84
67.48
77.11
86.75
96.39
106
115.7
125.3
135
16M07109-4.5-3.96%+13.1
57.84
67.48
77.11
86.75
96.39
106
115.7
125.3
135
16M06113.5+1.5+1.34%+17.3
58.07
67.74
77.42
87.1
96.78
106.5
116.1
125.8
135.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05112+6.5+6.16%+15.1
58.38
68.11
77.84
87.57
97.3
107
116.8
126.5
136.2
16M04105.5-5.5-4.95%+7.61
58.82
68.62
78.43
88.23
98.04
107.8
117.6
127.4
137.2
16M0311100%+12.2
59.37
69.27
79.16
89.06
98.95
108.8
118.7
128.6
138.5
16M02111-5.5-4.72%+11.3
59.82
69.79
79.75
89.72
99.69
109.7
119.6
129.6
139.6
16M01116.5-1-0.85%+16.1
60.21
70.24
80.27
90.31
100.3
110.4
120.4
130.4
140.5
15M12117.5+10.5+9.81%+16.6
60.48
70.56
80.64
90.72
100.8
110.9
121
131
141.1
15M11107+14.7+15.9%+5.83
60.67
70.78
80.89
91
101.1
111.2
121.3
131.4
141.6
15M1092.3-3.5-3.65%-9.33
61.08
71.26
81.44
91.62
101.8
112
122.2
132.3
142.5
15M0995.8+17.4+22.2%-6.61
61.55
71.81
82.06
92.32
102.6
112.8
123.1
133.4
143.6
15M0878.4-12.4-13.7%-24.3
62.1
72.45
82.8
93.15
103.5
113.9
124.2
134.6
144.9
15M0790.8+18.7+25.9%-12.7
62.38
72.77
83.17
93.56
104
114.4
124.8
135.1
145.5
15M0672.1-4-5.26%-30.7
62.43
72.84
83.24
93.65
104.1
114.5
124.9
135.3
145.7
15M0576.1+8+11.7%-27.1
62.64
73.07
83.51
93.95
104.4
114.8
125.3
135.7
146.1
15M0468.1+4+6.24%-35
62.86
73.33
83.81
94.28
104.8
115.2
125.7
136.2
146.7
15M0364.1-2.7-4.04%-39.1
63.18
73.71
84.24
94.77
105.3
115.8
126.4
136.9
147.4
15M0266.8+1.6+2.45%-36.8
63.45
74.03
84.6
95.18
105.8
116.3
126.9
137.5
148.1
15M0165.2-4.8-6.86%-38.5
63.63
74.24
84.84
95.45
106.1
116.7
127.3
137.9
148.5
14M1270+10.5+17.6%-34.1
63.78
74.41
85.04
95.67
106.3
116.9
127.6
138.2
148.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1159.5+2.7+4.75%-44.3
64.13
74.82
85.51
96.2
106.9
117.6
128.3
138.9
149.6
14M1056.8-10.2-15.2%-47.2
64.59
75.35
86.11
96.88
107.6
118.4
129.2
139.9
150.7
14M0967-1.5-2.19%-38.2
65
75.83
86.67
97.5
108.3
119.2
130
140.8
151.7
14M0868.5-13-16%-37.2
65.42
76.32
87.23
98.13
109
119.9
130.8
141.7
152.6
14M0781.5-10.2-11.1%-25.6
65.69
76.63
87.58
98.53
109.5
120.4
131.4
142.3
153.3
14M0691.7-2.6-2.76%-16.6
65.99
76.98
87.98
98.98
110
121
132
143
154
14M0594.300%-14.1
65.9
76.88
87.86
98.84
109.8
120.8
131.8
142.8
153.8
14M0494.3-4.6-4.65%-14
65.76
76.72
87.68
98.64
109.6
120.6
131.5
142.5
153.4
14M0398.9-1.1-1.1%-9.53
65.59
76.52
87.45
98.38
109.3
120.2
131.2
142.1
153
14M02100+10+11.1%-7.87
65.13
75.98
86.83
97.69
108.5
119.4
130.3
141.1
152
14M0190-1.2-1.32%-16.3
64.5
75.25
86
96.75
107.5
118.2
129
139.7
150.5
13M1291.2-7.6-7.69%-14.4
63.96
74.62
85.28
95.94
106.6
117.3
127.9
138.6
149.2
13M1198.8-15.7-13.7%-6.53
63.42
73.99
84.56
95.13
105.7
116.3
126.8
137.4
148
13M10114.5+5.5+5.05%+9.42
62.79
73.25
83.72
94.18
104.6
115.1
125.6
136
146.5
13M09109+9.3+9.33%+5.52
61.98
72.31
82.63
92.96
103.3
113.6
124
134.3
144.6
13M0899.7-7.3-6.82%-2.24
61.19
71.39
81.59
91.79
102
112.2
122.4
132.6
142.8
13M07107+6+5.94%+5.98
60.58
70.68
80.77
90.87
101
111.1
121.2
131.3
141.4
13M06101-6.5-6.05%+1.08
59.95
69.94
79.93
89.93
99.92
109.9
119.9
129.9
139.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05107.5+9.7+9.92%+8.64
59.37
69.26
79.16
89.06
98.95
108.8
118.7
128.6
138.5
13M0497.8-0.3-0.31%-0.19
58.79
68.59
78.39
88.19
97.99
107.8
117.6
127.4
137.2
13M0398.1-8.9-8.32%+0.83
58.38
68.11
77.84
87.57
97.3
107
116.8
126.5
136.2
13M02107-1-0.93%+10.7
57.98
67.64
77.3
86.97
96.63
106.3
116
125.6
135.3
13M01108-4-3.57%+12.9
57.41
66.98
76.55
86.12
95.69
105.3
114.8
124.4
134
12M12112+12.3+12.3%+18.4
56.78
66.24
75.7
85.16
94.63
104.1
113.6
123
132.5
12M1199.7+8.6+9.44%+6.53
56.15
65.51
74.87
84.23
93.59
102.9
112.3
121.7
131
12M1091.1-28.4-23.8%-1.78
55.65
64.93
74.2
83.48
92.75
102
111.3
120.6
129.9
12M09119.5+11+10.1%+29.7
55.28
64.49
73.71
82.92
92.13
101.3
110.6
119.8
129
12M08108.5-16-12.9%+19
54.72
63.84
72.96
82.07
91.19
100.3
109.4
118.6
127.7
12M07124.5+9.5+8.26%+38
54.13
63.16
72.18
81.2
90.22
99.24
108.3
117.3
126.3
12M06115+3.5+3.14%+28.6
53.64
62.58
71.52
80.46
89.4
98.34
107.3
116.2
125.2
12M05111.5+10+9.85%+26.2
53.02
61.85
70.69
79.53
88.36
97.2
106
114.9
123.7
12M04101.5-24.5-19.4%+16.4
52.34
61.06
69.78
78.51
87.23
95.95
104.7
113.4
122.1
12M03126+4.5+3.7%+46.3
51.69
60.3
68.91
77.53
86.14
94.76
103.4
112
120.6
12M02121.5+18.5+18%+43.6
50.75
59.21
67.66
76.12
84.58
93.04
101.5
110
118.4
12M01103+17.6+20.6%+24.1
49.82
58.12
66.42
74.72
83.03
91.33
99.63
107.9
116.2
11M1285.4+4.4+5.43%+4.41
49.07
57.25
65.43
73.61
81.79
89.97
98.15
106.3
114.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1181-16.9-17.3%+0.2
48.5
56.58
64.67
72.75
80.83
88.92
97
105.1
113.2
11M1097.9+12.7+14.9%+22.5
47.95
55.95
63.94
71.93
79.92
87.92
95.91
103.9
111.9
11M0985.2-30.3-26.2%+8.23
47.23
55.11
62.98
70.85
78.72
86.59
94.47
102.3
110.2
11M08115.5-16.5-12.5%+48.6
46.65
54.42
62.2
69.97
77.75
85.52
93.3
101.1
108.8
11M07132-13-8.97%+73.1
45.75
53.37
61
68.62
76.25
83.87
91.5
99.12
106.7
11M06145-11-7.05%+94.4
44.75
52.21
59.67
67.13
74.59
82.04
89.5
96.96
104.4
11M05156-4.5-2.8%+115
43.63
50.9
58.17
65.44
72.71
79.98
87.25
94.52
101.8
11M04160.5+5+3.22%+127
42.41
49.47
56.54
63.61
70.68
77.74
84.81
91.88
98.95
11M03155.5+5.5+3.67%+127
41.16
48.02
54.88
61.73
68.59
75.45
82.31
89.17
96.03
11M02150+6+4.17%+125
39.95
46.6
53.26
59.92
66.58
73.23
79.89
86.55
93.21
11M01144+8+5.88%+123
38.8
45.27
51.73
58.2
64.66
71.13
77.6
84.06
90.53
10M12136-12.5-8.42%+116
37.73
44.02
50.31
56.59
62.88
69.17
75.46
81.75
88.03
10M11148.5+9.5+6.83%+142
36.75
42.87
49
55.12
61.24
67.37
73.49
79.62
85.74
10M10139-12-7.95%+134
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
10M09151+45+42.5%+162
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
10M08106+9.7+10.1%+90
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
10M0796.3+3.8+4.11%+76.2
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.51
10M0692.5-5.7-5.8%+72.1
32.24
37.62
42.99
48.36
53.74
59.11
64.48
69.86
75.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0598.2-2.3-2.29%+85.7
31.73
37.02
42.3
47.59
52.88
58.17
63.46
68.74
74.03
10M04100.5+9.2+10.1%+93.6
31.15
36.35
41.54
46.73
51.92
57.11
62.31
67.5
72.69
10M0391.3+6.5+7.67%+79.3
30.55
35.64
40.73
45.82
50.91
56
61.09
66.19
71.28
10M0284.8+4.8+6%+69.4
30.04
35.05
40.06
45.07
50.07
55.08
60.09
65.09
70.1
10M0180-25-23.8%+62
29.63
34.57
39.51
44.45
49.39
54.33
59.27
64.21
69.14
09M1210500%+115
29.24
34.11
38.98
43.86
48.73
53.6
58.47
63.35
68.22
09M11105+6.8+6.92%+120
28.6
33.37
38.14
42.91
47.67
52.44
57.21
61.98
66.74
09M1098.2-10.8-9.91%+111
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.59
65.25
09M09109+13.8+14.5%+139
27.41
31.98
36.55
41.12
45.68
50.25
54.82
59.39
63.96
09M0895.2-16.3-14.6%+113
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
09M07111.5+28.8+34.8%+155
26.26
30.63
35.01
39.39
43.76
48.14
52.52
56.89
61.27
09M0682.7+2+2.48%+93.9
25.59
29.85
34.11
38.38
42.64
46.91
51.17
55.44
59.7
09M0580.7+3.6+4.67%+91.8
25.24
29.44
33.65
37.86
42.06
46.27
50.48
54.68
58.89
09M0477.1+24.4+46.3%+85.5
24.94
29.09
33.25
37.4
41.56
45.72
49.87
54.03
58.19
09M0352.7+15.5+41.7%+28
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.63
09M0237.2+1.05+2.9%-9.83
24.75
28.88
33
37.13
41.26
45.38
49.51
53.63
57.76
09M0136.15-1.35-3.6%-13.2
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
08M1237.5+2.2+6.23%-10.7
25.21
29.41
33.61
37.82
42.02
46.22
50.42
54.62
58.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1135.3+1.95+5.85%-16.6
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
08M1033.35+2.65+8.63%-21.9
25.63
29.9
34.18
38.45
42.72
46.99
51.26
55.54
59.81
08M0930.7-7.7-20.1%-28.9
25.89
30.21
34.52
38.84
43.16
47.47
51.79
56.1
60.42
08M0838.4-5.6-12.7%-12
26.19
30.55
34.92
39.28
43.64
48.01
52.37
56.74
61.1
08M0744+1+2.33%-0.1
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.66
08M0643-6.9-13.8%-3.07
26.62
31.05
35.49
39.93
44.36
48.8
53.23
57.67
62.11
08M0549.9-6.3-11.2%+10.9
26.99
31.49
35.99
40.49
44.99
49.49
53.98
58.48
62.98
08M0456.2-1.8-3.1%+23.9
27.21
31.74
36.28
40.81
45.35
49.88
54.42
58.95
63.49
08M0358+7.5+14.9%+27.2
27.35
31.91
36.47
41.03
45.59
50.14
54.7
59.26
63.82
08M0250.5+6.05+13.6%+10.4
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.05
08M0144.45-5.25-10.6%-3.41
27.61
32.21
36.82
41.42
46.02
50.62
55.22
59.82
64.43
07M1249.7+0.2+0.4%+7.16
27.83
32.46
37.1
41.74
46.38
51.02
55.65
60.29
64.93
07M1149.5-4.5-8.33%+5.84
28.06
32.74
37.41
42.09
46.77
51.44
56.12
60.8
65.47
07M1054-9.1-14.4%+14.4
28.32
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.07
07M0963.1+12.9+25.7%+32.5
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.92
66.69
07M0850.2-24.7-33%+4.99
28.69
33.47
38.25
43.03
47.82
52.6
57.38
62.16
66.94
07M0774.9+21.9+41.3%+54.8
29.04
33.88
38.72
43.56
48.4
53.23
58.07
62.91
67.75
07M0653+9.4+21.6%+9.68
28.99
33.83
38.66
43.49
48.32
53.15
57.99
62.82
67.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0543.6+7.4+20.4%-10.6
29.27
34.15
39.02
43.9
48.78
53.66
58.54
63.41
68.29
07M0436.2+3.9+12.1%-26.7
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.24
69.18
07M0332.3+4.1+14.5%-35.5
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.15
07M0228.2-0.6-2.08%-44.6
30.54
35.63
40.72
45.81
50.9
55.98
61.07
66.16
71.25
07M0128.8+0.65+2.31%-44.4
31.09
36.27
41.45
46.64
51.82
57
62.18
67.36
72.54
06M1228.15+1.8+6.83%-46.6
31.63
36.9
42.17
47.44
52.71
57.98
63.25
68.53
73.8
06M1126.35+0.55+2.13%-50.7
32.08
37.43
42.77
48.12
53.47
58.81
64.16
69.51
74.85