4106 雃博 / 乖離率河流圖(月)

4106 雃博

日期: 11/13

4106 雃博當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
24.25	24.1	+0.15	+0.62%	1.04%	24.2	24.3	24.05
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
118	283.9萬	101	1.16張/筆	24.15	0.94	13.25	0.15
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
305	734.1萬	235	1.3張/筆	24.08	+0.75 (+3.21%)

連續漲跌: 連2漲 ( +0.9元 / +3.85%)

財報評分: 最新57分 / 平均57分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 雃博董事會補選薪資報酬委員會委員 (公告訊息 11/11 17:43)

• 雃博2026年度第三季合併財務報告業經提報董事會 (公告訊息 11/11 17:22)

• 雃博薪資報酬委員會委員辭任 (公告訊息 10/30 16:08)

• 雃博自動翻身氣墊床可降低護理人力負荷69% 下半年營運樂觀 (Anue鉅亨 09/02 14:15)

• 雃博2026年度第二季合併財務報告業經提報董事會 (公告訊息 08/04 15:58)

• 雃博2026年第2季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:26)

• 雃博董事長決定除息基準日等相關事宜 (公告訊息 07/14 13:55)

• 雃博2026年股東會重要決議事項 (公告訊息 06/25 11:19)

4106 雃博均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4106 雃博均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	24.25	+0.9	+3.85%	-7.35	15.7	18.32	20.94	23.56	26.17	28.79	31.41	34.03	36.64
26M10	23.35	-1	-4.11%	-11.1	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.75
26M09	24.35	0	0%	-7.43	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.2	36.83
26M08	24.35	+0.65	+2.74%	-7.59	15.81	18.45	21.08	23.72	26.35	28.99	31.62	34.26	36.89
26M07	23.7	+0.05	+0.21%	-10.5	15.88	18.53	21.18	23.82	26.47	29.12	31.76	34.41	37.06
26M06	23.65	-0.75	-3.07%	-11.2	15.97	18.63	21.3	23.96	26.62	29.28	31.94	34.61	37.27
26M05	24.4	+2.1	+9.42%	-9.22	16.13	18.81	21.5	24.19	26.88	29.57	32.25	34.94	37.63
26M04	22.3	+0.2	+0.9%	-18.5	16.41	19.14	21.88	24.61	27.35	30.08	32.82	35.55	38.29
26M03	22.1	-0.85	-3.7%	-19.7	16.5	19.25	22	24.76	27.51	30.26	33.01	35.76	38.51
26M02	22.95	-0.15	-0.65%	-16.8	16.55	19.31	22.07	24.83	27.59	30.35	33.11	35.86	38.62
26M01	23.1	+1.05	+4.76%	-16.4	16.59	19.35	22.12	24.88	27.65	30.41	33.18	35.94	38.71
25M12	22.05	+0.1	+0.46%	-20.4	16.61	19.38	22.15	24.92	27.69	30.46	33.23	36	38.76
25M11	21.95	+0.5	+2.33%	-21	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
25M10	21.45	-0.65	-2.94%	-23.2	16.76	19.56	22.35	25.15	27.94	30.74	33.53	36.32	39.12
25M09	22.1	+0.05	+0.23%	-21.3	16.85	19.65	22.46	25.27	28.08	30.88	33.69	36.5	39.31
25M08	22.05	+0.2	+0.92%	-21.8	16.93	19.75	22.57	25.39	28.21	31.03	33.85	36.68	39.5
25M07	21.85	-0.2	-0.91%	-23.2	17.07	19.91	22.76	25.6	28.45	31.29	34.13	36.98	39.82
25M06	22.05	-0.95	-4.13%	-23.1	17.21	20.08	22.95	25.82	28.69	31.55	34.42	37.29	40.16
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	23	+1	+4.55%	-20.5	17.36	20.25	23.14	26.03	28.93	31.82	34.71	37.61	40.5
25M04	22	-2.3	-9.47%	-24.7	17.52	20.45	23.37	26.29	29.21	32.13	35.05	37.97	40.89
25M03	24.3	-0.75	-2.99%	-17	17.56	20.49	23.42	26.35	29.27	32.2	35.13	38.06	40.98
25M02	25.05	+0.65	+2.66%	-14.5	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.1	41.03
25M01	24.4	-0.5	-2.01%	-16.7	17.58	20.51	23.44	26.37	29.3	32.23	35.15	38.08	41.01
24M12	24.9	+0.5	+2.05%	-15	17.57	20.5	23.43	26.36	29.29	32.22	35.15	38.07	41
24M11	24.4	-0.85	-3.37%	-16.7	17.57	20.49	23.42	26.35	29.28	32.21	35.13	38.06	40.99
24M10	25.25	-0.85	-3.26%	-13.8	17.58	20.51	23.44	26.37	29.3	32.23	35.15	38.08	41.01
24M09	26.1	+0.05	+0.19%	-10.8	17.56	20.49	23.42	26.34	29.27	32.2	35.12	38.05	40.98
24M08	26.05	-1.55	-5.62%	-10.9	17.54	20.47	23.39	26.31	29.24	32.16	35.09	38.01	40.93
24M07	27.6	-0.9	-3.16%	-5.52	17.53	20.45	23.37	26.29	29.21	32.13	35.06	37.98	40.9
24M06	28.5	+0.3	+1.06%	-2.36	17.51	20.43	23.35	26.27	29.19	32.11	35.02	37.94	40.86
24M05	28.2	+0.15	+0.53%	-3.24	17.49	20.4	23.32	26.23	29.14	32.06	34.97	37.89	40.8
24M04	28.05	-0.35	-1.23%	-3.63	17.46	20.38	23.29	26.2	29.11	32.02	34.93	37.84	40.75
24M03	28.4	-0.2	-0.7%	-2.34	17.45	20.36	23.27	26.17	29.08	31.99	34.9	37.81	40.71
24M02	28.6	+1.05	+3.81%	-1.54	17.43	20.33	23.24	26.14	29.05	31.95	34.86	37.76	40.67
24M01	27.55	-1.35	-4.67%	-4.98	17.4	20.3	23.2	26.1	28.99	31.89	34.79	37.69	40.59
23M12	28.9	-0.55	-1.87%	-0.18	17.37	20.27	23.16	26.06	28.95	31.85	34.74	37.64	40.53
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	29.45	+2.25	+8.27%	+1.98	17.33	20.21	23.1	25.99	28.88	31.77	34.65	37.54	40.43
23M10	27.2	-0.3	-1.09%	-5.56	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
23M09	27.5	-1.1	-3.85%	-4.35	17.25	20.12	23	25.87	28.75	31.62	34.5	37.37	40.25
23M08	28.6	-2.3	-7.44%	-0.57	17.26	20.14	23.01	25.89	28.76	31.64	34.52	37.39	40.27
23M07	30.9	-7.45	-19.4%	+7.63	17.22	20.1	22.97	25.84	28.71	31.58	34.45	37.32	40.19
23M06	38.35	+7.9	+25.9%	+33.9	17.18	20.05	22.91	25.78	28.64	31.5	34.37	37.23	40.09
23M05	30.45	-1.35	-4.25%	+6.97	17.08	19.93	22.77	25.62	28.46	31.31	34.16	37	39.85
23M04	31.8	+3	+10.4%	+11.9	17.06	19.9	22.74	25.59	28.43	31.27	34.12	36.96	39.8
23M03	28.8	-2.45	-7.84%	+1.44	17.03	19.87	22.71	25.55	28.39	31.23	34.07	36.91	39.75
23M02	31.25	+1.65	+5.57%	+10.1	17.03	19.87	22.71	25.55	28.39	31.23	34.07	36.91	39.75
23M01	29.6	+0.2	+0.68%	+4.5	17	19.83	22.66	25.49	28.33	31.16	33.99	36.82	39.66
22M12	29.4	+4.6	+18.5%	+3.83	16.99	19.82	22.65	25.48	28.31	31.15	33.98	36.81	39.64
22M11	24.8	+1.6	+6.9%	-12.4	16.99	19.83	22.66	25.49	28.32	31.16	33.99	36.82	39.65
22M10	23.2	-1.5	-6.07%	-18.3	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
22M09	24.7	-4.1	-14.2%	-13.4	17.12	19.97	22.82	25.67	28.53	31.38	34.23	37.08	39.94
22M08	28.8	+3.4	+13.4%	+0.58	17.18	20.04	22.91	25.77	28.63	31.5	34.36	37.22	40.09
22M07	25.4	+0.85	+3.46%	-11.4	17.2	20.06	22.93	25.8	28.66	31.53	34.4	37.26	40.13
22M06	24.55	-3.05	-11.1%	-14.6	17.25	20.12	22.99	25.87	28.74	31.62	34.49	37.37	40.24
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	27.6	-7	-20.2%	-4.32	17.31	20.19	23.08	25.96	28.85	31.73	34.61	37.5	40.38
22M04	34.6	+7.55	+27.9%	+19.8	17.33	20.22	23.11	26	28.89	31.78	34.67	37.56	40.45
22M03	27.05	+0.45	+1.69%	-6.17	17.3	20.18	23.06	25.95	28.83	31.71	34.59	37.48	40.36
22M02	26.6	-0.6	-2.21%	-7.95	17.34	20.23	23.12	26.01	28.9	31.79	34.67	37.56	40.45
22M01	27.2	-2.2	-7.48%	-6.23	17.4	20.31	23.21	26.11	29.01	31.91	34.81	37.71	40.61
21M12	29.4	+0.55	+1.91%	+1.05	17.46	20.37	23.28	26.18	29.09	32	34.91	37.82	40.73
21M11	28.85	+2.3	+8.66%	-1.09	17.5	20.42	23.33	26.25	29.17	32.09	35	37.92	40.84
21M10	26.55	-0.6	-2.21%	-9.2	17.54	20.47	23.39	26.32	29.24	32.16	35.09	38.01	40.94
21M09	27.15	-4.3	-13.7%	-7.58	17.63	20.56	23.5	26.44	29.38	32.32	35.25	38.19	41.13
21M08	31.45	-1.35	-4.12%	+6.54	17.71	20.66	23.61	26.57	29.52	32.47	35.42	38.37	41.33
21M07	32.8	-6.3	-16.1%	+10.9	17.74	20.7	23.66	26.61	29.57	32.53	35.48	38.44	41.4
21M06	39.1	-13.6	-25.8%	+31.9	17.79	20.76	23.72	26.69	29.65	32.62	35.58	38.55	41.51
21M05	52.7	+21.05	+66.5%	+77.8	17.79	20.75	23.72	26.68	29.65	32.61	35.58	38.54	41.51
21M04	31.65	+4.6	+17%	+7.52	17.66	20.61	23.55	26.49	29.44	32.38	35.32	38.27	41.21
21M03	27.05	+0.6	+2.27%	-8.58	17.75	20.71	23.67	26.63	29.59	32.55	35.51	38.46	41.42
21M02	26.45	+0.8	+3.12%	-11.5	17.92	20.91	23.9	26.88	29.87	32.86	35.84	38.83	41.82
21M01	25.65	-3.1	-10.8%	-14.8	18.07	21.08	24.09	27.1	30.11	33.12	36.13	39.14	42.16
20M12	28.75	-1.65	-5.43%	-5.15	18.19	21.22	24.25	27.28	30.31	33.34	36.37	39.41	42.44
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	30.4	+0.85	+2.88%	-0.16	18.27	21.31	24.36	27.4	30.45	33.49	36.54	39.58	42.63
20M10	29.55	-0.7	-2.31%	-3.53	18.38	21.44	24.51	27.57	30.63	33.7	36.76	39.82	42.89
20M09	30.25	-5.8	-16.1%	-1.94	18.51	21.59	24.68	27.76	30.85	33.93	37.02	40.1	43.19
20M08	36.05	-0.2	-0.55%	+16.5	18.56	21.66	24.75	27.84	30.94	34.03	37.12	40.22	43.31
20M07	36.25	-0.3	-0.82%	+17.5	18.51	21.6	24.68	27.77	30.85	33.94	37.02	40.11	43.19
20M06	36.55	-3.25	-8.17%	+18.3	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
20M05	39.8	+13.8	+53.1%	+28.6	18.57	21.66	24.76	27.85	30.95	34.04	37.13	40.23	43.32
20M04	26	-0.1	-0.38%	-16.1	18.6	21.71	24.81	27.91	31.01	34.11	37.21	40.31	43.41
20M03	26.1	+1.55	+6.31%	-17	18.87	22.01	25.16	28.3	31.45	34.59	37.73	40.88	44.02
20M02	24.55	+0.6	+2.51%	-23	19.13	22.32	25.5	28.69	31.88	35.07	38.26	41.45	44.63
20M01	23.95	-0.35	-1.44%	-26.2	19.46	22.71	25.95	29.19	32.44	35.68	38.92	42.17	45.41
19M12	24.3	-1.15	-4.52%	-26.4	19.8	23.11	26.41	29.71	33.01	36.31	39.61	42.91	46.21
19M11	25.45	+1.75	+7.38%	-24.4	20.19	23.56	26.92	30.29	33.65	37.02	40.38	43.75	47.11
19M10	23.7	-0.5	-2.07%	-30.5	20.47	23.88	27.29	30.7	34.11	37.52	40.93	44.35	47.76
19M09	24.2	-0.35	-1.43%	-29.9	20.72	24.18	27.63	31.09	34.54	38	41.45	44.9	48.36
19M08	24.55	-1.5	-5.76%	-30	21.05	24.56	28.07	31.58	35.09	38.6	42.11	45.61	49.12
19M07	26.05	+0.1	+0.39%	-26.7	21.31	24.87	28.42	31.97	35.52	39.07	42.63	46.18	49.73
19M06	25.95	0	0%	-27.8	21.55	25.15	28.74	32.33	35.92	39.51	43.11	46.7	50.29
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	25.95	-0.55	-2.08%	-28.6	21.81	25.44	29.08	32.71	36.35	39.98	43.62	47.25	50.89
19M04	26.5	+0.2	+0.76%	-27.5	21.92	25.57	29.22	32.88	36.53	40.18	43.83	47.49	51.14
19M03	26.3	+0.8	+3.14%	-28.3	22	25.67	29.34	33.01	36.67	40.34	44.01	47.67	51.34
19M02	25.5	+0.6	+2.41%	-30.7	22.08	25.76	29.44	33.13	36.81	40.49	44.17	47.85	51.53
19M01	24.9	+0.4	+1.63%	-32.6	22.17	25.87	29.56	33.26	36.95	40.65	44.34	48.04	51.73
18M12	24.5	-0.3	-1.21%	-33.9	22.24	25.95	29.66	33.36	37.07	40.78	44.48	48.19	51.9
18M11	24.8	+0.65	+2.69%	-33.3	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.08
18M10	24.15	-4.3	-15.1%	-35.3	22.4	26.13	29.87	33.6	37.33	41.07	44.8	48.53	52.27
18M09	28.45	+3.25	+12.9%	-24.2	22.51	26.27	30.02	33.77	37.52	41.27	45.03	48.78	52.53
18M08	25.2	-1.55	-5.79%	-33.1	22.59	26.35	30.11	33.88	37.64	41.41	45.17	48.94	52.7
18M07	26.75	-1.15	-4.12%	-29.3	22.7	26.48	30.27	34.05	37.83	41.61	45.4	49.18	52.96
18M06	27.9	-0.45	-1.59%	-26.5	22.77	26.57	30.36	34.16	37.95	41.75	45.54	49.34	53.13
18M05	28.35	-1.15	-3.9%	-25.5	22.82	26.62	30.43	34.23	38.03	41.84	45.64	49.44	53.25
18M04	29.5	+0.8	+2.79%	-22.6	22.85	26.66	30.47	34.28	38.09	41.9	45.71	49.52	53.33
18M03	28.7	+1.3	+4.74%	-24.8	22.89	26.71	30.52	34.34	38.15	41.97	45.78	49.6	53.41
18M02	27.4	-1.5	-5.19%	-28.4	22.97	26.79	30.62	34.45	38.28	42.1	45.93	49.76	53.59
18M01	28.9	-1.05	-3.51%	-24.8	23.07	26.91	30.76	34.6	38.44	42.29	46.13	49.98	53.82
17M12	29.95	+0.55	+1.87%	-22.3	23.13	26.98	30.84	34.69	38.55	42.4	46.26	50.11	53.97
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	29.4	-1.35	-4.39%	-23.8	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
17M10	30.75	-0.35	-1.13%	-20.4	23.18	27.05	30.91	34.77	38.64	42.5	46.36	50.23	54.09
17M09	31.1	+0.4	+1.3%	-19.5	23.18	27.04	30.9	34.76	38.63	42.49	46.35	50.21	54.08
17M08	30.7	+0.6	+1.99%	-20.6	23.21	27.08	30.95	34.82	38.69	42.56	46.43	50.29	54.16
17M07	30.1	-0.65	-2.11%	-22.4	23.26	27.14	31.01	34.89	38.77	42.64	46.52	50.4	54.27
17M06	30.75	+0.5	+1.65%	-20.8	23.3	27.18	31.06	34.95	38.83	42.71	46.6	50.48	54.36
17M05	30.25	-0.65	-2.1%	-22.2	23.33	27.22	31.11	34.99	38.88	42.77	46.66	50.55	54.44
17M04	30.9	-0.2	-0.64%	-20.6	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.46
17M03	31.1	-2.2	-6.61%	-20.1	23.35	27.24	31.13	35.02	38.92	42.81	46.7	50.59	54.48
17M02	33.3	+0.9	+2.78%	-14.5	23.36	27.25	31.14	35.04	38.93	42.82	46.72	50.61	54.5
17M01	32.4	-1.45	-4.28%	-16.8	23.38	27.27	31.17	35.06	38.96	42.86	46.75	50.65	54.55
16M12	33.85	+0.65	+1.96%	-13.1	23.38	27.27	31.17	35.07	38.96	42.86	46.75	50.65	54.55
16M11	33.2	-1.55	-4.46%	-14.7	23.35	27.24	31.13	35.02	38.91	42.8	46.7	50.59	54.48
16M10	34.75	-0.85	-2.39%	-10.5	23.3	27.19	31.07	34.95	38.84	42.72	46.61	50.49	54.37
16M09	35.6	+1	+2.89%	-8.27	23.28	27.17	31.05	34.93	38.81	42.69	46.57	50.45	54.33
16M08	34.6	-3	-7.98%	-10.6	23.21	27.08	30.95	34.82	38.69	42.56	46.43	50.3	54.17
16M07	37.6	-1.25	-3.22%	-2.74	23.19	27.06	30.93	34.79	38.66	42.52	46.39	50.26	54.12
16M06	38.85	-1.25	-3.12%	+0.53	23.19	27.05	30.91	34.78	38.64	42.51	46.37	50.24	54.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	40.1	-0.65	-1.6%	+3.76	23.19	27.05	30.92	34.78	38.65	42.51	46.38	50.24	54.11
16M04	40.75	-3.25	-7.39%	+5.41	23.2	27.06	30.93	34.79	38.66	42.53	46.39	50.26	54.12
16M03	44	+3.15	+7.71%	+13.8	23.21	27.08	30.94	34.81	38.68	42.55	46.42	50.28	54.15
16M02	40.85	+3.15	+8.36%	+6.03	23.12	26.97	30.82	34.67	38.53	42.38	46.23	50.08	53.94
16M01	37.7	+0.7	+1.89%	-1.96	23.07	26.92	30.76	34.61	38.46	42.3	46.15	49.99	53.84
15M12	37	-4.4	-10.6%	-3.81	23.08	26.93	30.77	34.62	38.47	42.31	46.16	50.01	53.85
15M11	41.4	-1.2	-2.82%	+7.43	23.12	26.97	30.83	34.68	38.53	42.39	46.24	50.1	53.95
15M10	42.6	+7.1	+20%	+10.3	23.17	27.03	30.89	34.76	38.62	42.48	46.34	50.2	54.07
15M09	35.5	+4.55	+14.7%	-8.21	23.2	27.07	30.94	34.81	38.67	42.54	46.41	50.28	54.14
15M08	30.95	-8.05	-20.6%	-20.3	23.29	27.18	31.06	34.94	38.82	42.71	46.59	50.47	54.35
15M07	39	-0.4	-1.02%	+0.3	23.33	27.22	31.11	34.99	38.88	42.77	46.66	50.55	54.44
15M06	39.4	-4.1	-9.43%	+1.6	23.27	27.14	31.02	34.9	38.78	42.66	46.53	50.41	54.29
15M05	43.5	-8.8	-16.8%	+12.5	23.21	27.07	30.94	34.81	38.68	42.54	46.41	50.28	54.15
15M04	52.3	+0.1	+0.19%	+35.7	23.13	26.98	30.84	34.69	38.55	42.4	46.26	50.11	53.97
15M03	52.2	-5.7	-9.84%	+36.5	22.94	26.77	30.59	34.42	38.24	42.07	45.89	49.71	53.54
15M02	57.9	-0.3	-0.52%	+52.8	22.74	26.53	30.31	34.1	37.89	41.68	45.47	49.26	53.05
15M01	58.2	-4.8	-7.62%	+55.5	22.45	26.19	29.94	33.68	37.42	41.16	44.9	48.65	52.39
14M12	63	+10	+18.9%	+70.5	22.17	25.87	29.57	33.26	36.96	40.65	44.35	48.04	51.74
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	53	+3.5	+7.07%	+45.3	21.89	25.54	29.18	32.83	36.48	40.13	43.78	47.42	51.07
14M10	49.5	-7.5	-13.2%	+37	21.68	25.3	28.91	32.53	36.14	39.75	43.37	46.98	50.6
14M09	57	+6.4	+12.6%	+59.1	21.5	25.08	28.67	32.25	35.83	39.42	43	46.58	50.17
14M08	50.6	+0.6	+1.2%	+42.7	21.28	24.83	28.38	31.92	35.47	39.02	42.56	46.11	49.66
14M07	50	-1.5	-2.91%	+42.2	21.09	24.61	28.12	31.64	35.16	38.67	42.19	45.7	49.22
14M06	51.5	+14.7	+39.9%	+47.7	20.93	24.41	27.9	31.39	34.88	38.36	41.85	45.34	48.83
14M05	36.8	+1.65	+4.69%	+6.71	20.69	24.14	27.59	31.04	34.49	37.94	41.39	44.83	48.28
14M04	35.15	+0.85	+2.48%	+2.31	20.61	24.05	27.49	30.92	34.36	37.79	41.23	44.66	48.1
14M03	34.3	0	0%	+0.18	20.54	23.97	27.39	30.81	34.24	37.66	41.08	44.51	47.93
14M02	34.3	+2.4	+7.52%	+0.59	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.74
14M01	31.9	-0.6	-1.85%	-5.77	20.31	23.7	27.08	30.47	33.85	37.24	40.62	44.01	47.39
13M12	32.5	-0.15	-0.46%	-3.35	20.18	23.54	26.9	30.26	33.63	36.99	40.35	43.71	47.08
13M11	32.65	-2.85	-8.03%	-2.32	20.06	23.4	26.74	30.08	33.43	36.77	40.11	43.45	46.8
13M10	35.5	-0.2	-0.56%	+6.89	19.93	23.25	26.57	29.89	33.21	36.53	39.86	43.18	46.5
13M09	35.7	-0.8	-2.19%	+8.26	19.79	23.08	26.38	29.68	32.98	36.27	39.57	42.87	46.17
13M08	36.5	+2.55	+7.51%	+11.4	19.66	22.93	26.21	29.48	32.76	36.04	39.31	42.59	45.86
13M07	33.95	+1.2	+3.66%	+3.99	19.59	22.85	26.12	29.38	32.65	35.91	39.18	42.44	45.7
13M06	32.75	+0.9	+2.83%	+0.42	19.57	22.83	26.09	29.35	32.61	35.87	39.14	42.4	45.66
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	31.85	-1.35	-4.07%	-2.02	19.5	22.75	26	29.26	32.51	35.76	39.01	42.26	45.51
13M04	33.2	-2.9	-8.03%	+2.15	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
13M03	36.1	-1.4	-3.73%	+11	19.51	22.76	26.01	29.26	32.51	35.76	39.01	42.27	45.52
13M02	37.5	+2.35	+6.69%	+15.9	19.42	22.66	25.89	29.13	32.37	35.61	38.84	42.08	45.32
13M01	35.15	+2.15	+6.52%	+9.22	19.31	22.53	25.75	28.97	32.18	35.4	38.62	41.84	45.06
12M12	33	+1.3	+4.1%	+3.33	19.16	22.35	25.55	28.74	31.94	35.13	38.32	41.52	44.71
12M11	31.7	+1.6	+5.32%	-0.4	19.1	22.28	25.46	28.64	31.83	35.01	38.19	41.37	44.56
12M10	30.1	-4.7	-13.5%	-5.27	19.07	22.24	25.42	28.6	31.78	34.95	38.13	41.31	44.49
12M09	34.8	-0.65	-1.83%	+9.43	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
12M08	35.45	+1.55	+4.57%	+11.3	19.1	22.29	25.47	28.66	31.84	35.02	38.21	41.39	44.58
12M07	33.9	0	0%	+6.99	19.01	22.18	25.35	28.52	31.69	34.86	38.02	41.19	44.36
12M06	33.9	+2.5	+7.96%	+6.84	19.04	22.21	25.38	28.56	31.73	34.9	38.08	41.25	44.42
12M05	31.4	-0.3	-0.95%	-0.63	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
12M04	31.7	-0.3	-0.94%	+1.12	18.81	21.95	25.08	28.22	31.35	34.49	37.62	40.76	43.89
12M03	32	-3.1	-8.83%	+3.04	18.63	21.74	24.85	27.95	31.06	34.16	37.27	40.37	43.48
12M02	35.1	+2.6	+8%	+14.1	18.46	21.54	24.61	27.69	30.76	33.84	36.92	39.99	43.07
12M01	32.5	+1.6	+5.18%	+6.93	18.24	21.27	24.31	27.35	30.39	33.43	36.47	39.51	42.55
11M12	30.9	+2.2	+7.67%	+2.77	18.04	21.05	24.05	27.06	30.07	33.07	36.08	39.09	42.09
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	28.7	-4.25	-12.9%	-3.56	17.86	20.83	23.81	26.78	29.76	32.73	35.71	38.69	41.66
11M10	32.95	+4.35	+15.2%	+11.8	17.69	20.64	23.59	26.53	29.48	32.43	35.38	38.33	41.27
11M09	28.6	-4	-12.3%	-1.79	17.47	20.38	23.3	26.21	29.12	32.03	34.94	37.86	40.77
11M08	32.6	-4.1	-11.2%	+13.1	17.29	20.18	23.06	25.94	28.82	31.71	34.59	37.47	40.35
11M07	36.7	-2.4	-6.14%	+28.9	17.08	19.92	22.77	25.62	28.46	31.31	34.16	37	39.85
11M06	39.1	-1.7	-4.17%	+39.3	16.84	19.64	22.45	25.26	28.06	30.87	33.67	36.48	39.29
11M05	40.8	-1.2	-2.86%	+47.6	16.58	19.35	22.11	24.87	27.64	30.4	33.16	35.93	38.69
11M04	42	+7.25	+20.9%	+54.4	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.08
11M03	34.75	-1.85	-5.05%	+29.9	16.05	18.73	21.4	24.08	26.75	29.43	32.1	34.78	37.45
11M02	36.6	-1.8	-4.69%	+38.6	15.84	18.48	21.12	23.76	26.41	29.05	31.69	34.33	36.97
11M01	38.4	-2.7	-6.57%	+47.6	15.61	18.22	20.82	23.42	26.02	28.62	31.23	33.83	36.43
10M12	41.1	-5.3	-11.4%	+60.4	15.37	17.94	20.5	23.06	25.62	28.18	30.75	33.31	35.87
10M11	46.4	+0.5	+1.09%	+84.2	15.11	17.63	20.15	22.67	25.18	27.7	30.22	32.74	35.26
10M10	45.9	+1.4	+3.15%	+86.2	14.79	17.25	19.72	22.18	24.65	27.11	29.58	32.04	34.51
10M09	44.5	+10	+29%	+84.5	14.47	16.89	19.3	21.71	24.12	26.53	28.95	31.36	33.77
10M08	34.5	+1.75	+5.34%	+46.2	14.16	16.52	18.88	21.24	23.61	25.97	28.33	30.69	33.05
10M07	32.75	-0.5	-1.5%	+40.7	13.96	16.29	18.62	20.95	23.27	25.6	27.93	30.26	32.58
10M06	33.25	-2.6	-7.25%	+44.8	13.78	16.07	18.37	20.67	22.96	25.26	27.55	29.85	32.15
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	35.85	+1.95	+5.75%	+58.2	13.59	15.86	18.13	20.39	22.66	24.92	27.19	29.45	31.72
10M04	33.9	+2.6	+8.31%	+52	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.99	31.22
10M03	31.3	+1.8	+6.1%	+42.4	13.19	15.38	17.58	19.78	21.98	24.18	26.37	28.57	30.77
10M02	29.5	-0.9	-2.96%	+35.7	13.04	15.22	17.39	19.57	21.74	23.91	26.09	28.26	30.44
10M01	30.4	-4	-11.6%	+41.1	12.93	15.08	17.24	19.39	21.55	23.7	25.86	28.01	30.17
09M12	34.4	+1.75	+5.36%	+61.5	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.69	29.82
09M11	32.65	+1.65	+5.32%	+55.5	12.6	14.69	16.79	18.89	20.99	23.09	25.19	27.29	29.39
09M10	31	-4.2	-11.9%	+49.6	12.43	14.5	16.57	18.65	20.72	22.79	24.86	26.93	29
09M09	35.2	+3.4	+10.7%	+72.1	12.27	14.32	16.36	18.41	20.45	22.5	24.54	26.59	28.63
09M08	31.8	-1.45	-4.36%	+58	12.08	14.09	16.1	18.11	20.13	22.14	24.15	26.16	28.18
09M07	33.25	+5.1	+18.1%	+67.3	11.92	13.91	15.9	17.89	19.87	21.86	23.85	25.84	27.82
09M06	28.15	-0.85	-2.93%	+43.5	11.77	13.73	15.7	17.66	19.62	21.58	23.54	25.51	27.47
09M05	29	+1.1	+3.94%	+48.8	11.7	13.65	15.6	17.54	19.49	21.44	23.39	25.34	27.29
09M04	27.9	+1.9	+7.31%	+43.8	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.16
09M03	26	+6.4	+32.7%	+34	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.16
09M02	19.6	+1.3	+7.1%	+0.78	11.67	13.61	15.56	17.5	19.45	21.39	23.34	25.28	27.23
09M01	18.3	-2.1	-10.3%	-6.68	11.77	13.73	15.69	17.65	19.61	21.57	23.53	25.49	27.46
08M12	20.4	+0.5	+2.51%	+3.03	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.74	27.72
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	19.9	-1.4	-6.57%	-0.2	11.96	13.96	15.95	17.95	19.94	21.93	23.93	25.92	27.92
08M10	21.3	-1.4	-6.17%	+6	12.06	14.07	16.08	18.08	20.09	22.1	24.11	26.12	28.13
08M09	22.7	-7	-23.6%	+12.3	12.13	14.15	16.18	18.2	20.22	22.24	24.26	26.28	28.31
08M08	29.7	-2.3	-7.19%	+46.2	12.19	14.22	16.26	18.29	20.32	22.35	24.38	26.42	28.45
08M07	32	+5.7	+21.7%	+57.6	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.42
08M06	26.3	-5.3	-16.8%	+29.6	12.17	14.2	16.23	18.26	20.29	22.32	24.34	26.37	28.4
08M05	31.6	-2.2	-6.51%	+55	12.23	14.27	16.31	18.34	20.38	22.42	24.46	26.5	28.54
08M04	33.8	+6.3	+22.9%	+65	12.29	14.34	16.38	18.43	20.48	22.53	24.58	26.63	28.67
08M03	27.5	+1.05	+3.97%	+34.4	12.27	14.32	16.36	18.41	20.45	22.5	24.54	26.59	28.64
08M02	26.45	+6.25	+30.9%	+28.8	12.32	14.38	16.43	18.49	20.54	22.59	24.65	26.7	28.76
08M01	20.2	-6.3	-23.8%	-2.23	12.4	14.46	16.53	18.59	20.66	22.73	24.79	26.86	28.92
07M12	26.5	-2.15	-7.5%	+26.8	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.26
07M11	28.65	-3.05	-9.62%	+35.8	12.65	14.76	16.87	18.98	21.09	23.2	25.31	27.42	29.53
07M10	31.7	-5.35	-14.4%	+49	12.77	14.9	17.02	19.15	21.28	23.41	25.54	27.67	29.79
07M09	37.05	+10.8	+41.1%	+74	12.77	14.9	17.03	19.16	21.29	23.42	25.54	27.67	29.8
07M08	26.25	-10.2	-28%	+23.6	12.74	14.87	16.99	19.12	21.24	23.36	25.49	27.61	29.74
07M07	36.45	+10.4	+39.9%	+70.1	12.86	15	17.14	19.28	21.43	23.57	25.71	27.86	30
07M06	26.05	+9.55	+57.9%	+21.3	12.89	15.04	17.19	19.33	21.48	23.63	25.78	27.93	30.07
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	16.5	+2.4	+17%	-24.4	13.09	15.27	17.45	19.63	21.81	23.99	26.17	28.36	30.54
07M04	14.1	-0.4	-2.76%	-36.6	13.35	15.57	17.8	20.02	22.25	24.47	26.69	28.92	31.14
07M03	14.5	+1.75	+13.7%	-36.3	13.65	15.92	18.2	20.47	22.75	25.02	27.3	29.57	31.85
07M02	12.75	-0.15	-1.16%	-45.1	13.93	16.25	18.58	20.9	23.22	25.54	27.86	30.19	32.51
07M01	12.9	+0.45	+3.61%	-45.6	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.18
06M12	12.45	+0.35	+2.89%	-48.8	14.6	17.03	19.46	21.89	24.32	26.76	29.19	31.62	34.06
06M11	12.1	+0.85	+7.56%

4106 雃博 / 乖離率河流圖(月)

4106 雃博

新聞及公告

4106 雃博 均線乖離率河流圖

4106 雃博 均線乖離率河流圖(月線圖)

4106 雃博均線乖離率河流圖

4106 雃博均線乖離率河流圖(月線圖)