≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4107 邦特 / 乖離率河流圖(月)

4107 邦特

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106.5106+0.5+0.47%0.47%106.5107106.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32346.5萬42772股/筆106.82.0112.511.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38401.1萬82458張/筆106.7-1.5 (-1.4%)

連續漲跌: 首日上漲  ( +0.5元 / +0.47%)

財報評分: 最新82分 / 平均78分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 邦特2026年度第3季合併財務報告 (公告訊息 11/05 18:11)

• 邦特受邀參加8/25永豐金證券舉辦之線上法說會 (公告訊息 08/24 17:02)

• 補充公告邦特通過藥用軟袋生產設備投資案(附屬設備採購訂單簽約金額) (公告訊息 08/11 15:17)

• 邦特設置資安專責主管 (公告訊息 08/07 16:06)

• 邦特2026年度第2季合併財務報告 (公告訊息 08/07 15:57)

• 邦特2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 15:09)

• 邦特2026年股東常會決議通過解除董事競業禁止之限制 (公告訊息 06/26 15:56)

• 邦特一一五年股東常會重要決議事項 (公告訊息 06/26 15:54)

4107 邦特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11106.5+2+1.91%-8.61
69.92
81.57
93.23
104.9
116.5
128.2
139.8
151.5
163.1
26M10104.5-6-5.43%-10.3
69.93
81.58
93.24
104.9
116.6
128.2
139.9
151.5
163.2
26M09110.5-3.5-3.07%-5.26
69.98
81.64
93.31
105
116.6
128.3
140
151.6
163.3
26M08114+0.5+0.44%-2.26
69.98
81.64
93.31
105
116.6
128.3
140
151.6
163.3
26M07113.5-1.5-1.3%-2.55
69.88
81.53
93.17
104.8
116.5
128.1
139.8
151.4
163.1
26M06115+0.5+0.44%-1.2
69.83
81.47
93.11
104.8
116.4
128
139.7
151.3
162.9
26M05114.5-1-0.87%-1.68
69.88
81.52
93.17
104.8
116.5
128.1
139.8
151.4
163
26M04115.5-1-0.86%-0.83
69.88
81.53
93.17
104.8
116.5
128.1
139.8
151.4
163.1
26M03116.5-7-5.67%-0.11
69.97
81.64
93.3
105
116.6
128.3
140
151.6
163.3
26M02123.5+3.5+2.92%+5.71
70.1
81.78
93.47
105.2
116.8
128.5
140.2
151.9
163.6
26M01120-0.5-0.41%+2.64
70.15
81.84
93.53
105.2
116.9
128.6
140.3
152
163.7
25M12120.5-5-3.98%+2.98
70.2
81.91
93.61
105.3
117
128.7
140.4
152.1
163.8
25M11125.5+2.5+2.03%+7.07
70.33
82.05
93.77
105.5
117.2
128.9
140.7
152.4
164.1
25M10123+3.5+2.93%+4.78
70.44
82.17
93.91
105.7
117.4
129.1
140.9
152.6
164.3
25M09119.5+1+0.84%+1.59
70.58
82.34
94.1
105.9
117.6
129.4
141.2
152.9
164.7
25M08118.5+8.5+7.73%+0.49
70.76
82.55
94.34
106.1
117.9
129.7
141.5
153.3
165.1
25M07110-8-6.78%-7
70.97
82.8
94.63
106.5
118.3
130.1
141.9
153.8
165.6
25M06118-3-2.48%-0.9
71.44
83.35
95.26
107.2
119.1
131
142.9
154.8
166.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05121-5.5-4.35%+1.07
71.83
83.8
95.77
107.7
119.7
131.7
143.7
155.6
167.6
25M04126.5+5+4.12%+5.53
71.92
83.91
95.89
107.9
119.9
131.9
143.8
155.8
167.8
25M03121.5-7-5.45%+1.53
71.8
83.77
95.73
107.7
119.7
131.6
143.6
155.6
167.5
25M02128.5+5.5+4.47%+7.78
71.54
83.46
95.38
107.3
119.2
131.1
143.1
155
166.9
25M01123-0.5-0.4%+3.34
71.42
83.32
95.22
107.1
119
130.9
142.8
154.7
166.6
24M12123.5-3-2.37%+3.84
71.36
83.25
95.15
107
118.9
130.8
142.7
154.6
166.5
24M11126.5+4+3.27%+6.26
71.43
83.34
95.24
107.1
119
131
142.9
154.8
166.7
24M10122.5-7.5-5.77%+2.81
71.49
83.4
95.32
107.2
119.2
131.1
143
154.9
166.8
24M09130-8-5.8%+8.98
71.57
83.5
95.43
107.4
119.3
131.2
143.1
155.1
167
24M08138+10+7.81%+15.7
71.54
83.46
95.39
107.3
119.2
131.2
143.1
155
166.9
24M07128-4-3.03%+7.42
71.49
83.41
95.33
107.2
119.2
131.1
143
154.9
166.8
24M06132+2+1.54%+10.7
71.52
83.44
95.36
107.3
119.2
131.1
143
155
166.9
24M05130+8.5+7%+9.23
71.41
83.31
95.21
107.1
119
130.9
142.8
154.7
166.6
24M04121.5-4.5-3.57%+2.28
71.28
83.15
95.03
106.9
118.8
130.7
142.6
154.4
166.3
24M03126+6.5+5.44%+6.17
71.2
83.07
94.94
106.8
118.7
130.5
142.4
154.3
166.1
24M02119.5+8+7.17%+0.78
71.14
83
94.86
106.7
118.6
130.4
142.3
154.1
166
24M01111.5+1.5+1.36%-5.89
71.08
82.93
94.78
106.6
118.5
130.3
142.2
154
165.9
23M1211000%-7.02
70.98
82.82
94.65
106.5
118.3
130.1
142
153.8
165.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11110+6+5.77%-6.82
70.83
82.63
94.44
106.2
118
129.9
141.7
153.5
165.3
23M10104-2-1.89%-11.6
70.6
82.37
94.14
105.9
117.7
129.4
141.2
153
164.7
23M09106-2.5-2.3%-9.66
70.4
82.13
93.86
105.6
117.3
129.1
140.8
152.5
164.3
23M08108.5-4.5-3.98%-7.41
70.31
82.02
93.74
105.5
117.2
128.9
140.6
152.3
164
23M07113-1.5-1.31%-3.5
70.26
81.97
93.68
105.4
117.1
128.8
140.5
152.2
163.9
23M06114.500%-2.2
70.25
81.95
93.66
105.4
117.1
128.8
140.5
152.2
163.9
23M05114.5+0.5+0.44%-2.08
70.16
81.86
93.55
105.2
116.9
128.6
140.3
152
163.7
23M04114+1.5+1.33%-2.62
70.24
81.95
93.66
105.4
117.1
128.8
140.5
152.2
163.9
23M03112.5-3-2.6%-3.99
70.3
82.02
93.74
105.5
117.2
128.9
140.6
152.3
164
23M02115.5+3.5+3.12%-1.26
70.19
81.88
93.58
105.3
117
128.7
140.4
152.1
163.8
23M01112+0.5+0.45%-3.95
69.96
81.62
93.28
104.9
116.6
128.3
139.9
151.6
163.2
22M12111.5-3.5-3.04%-4.21
69.84
81.48
93.12
104.8
116.4
128
139.7
151.3
163
22M11115+8+7.48%-1.03
69.71
81.33
92.95
104.6
116.2
127.8
139.4
151
162.7
22M10107-10-8.55%-7.6
69.48
81.06
92.64
104.2
115.8
127.4
139
150.5
162.1
22M09117+5+4.46%+1.29
69.31
80.86
92.41
104
115.5
127.1
138.6
150.2
161.7
22M08112+6.5+6.16%-2.55
68.96
80.45
91.95
103.4
114.9
126.4
137.9
149.4
160.9
22M07105.5-2.5-2.31%-7.74
68.61
80.05
91.48
102.9
114.4
125.8
137.2
148.7
160.1
22M06108+1+0.93%-5.27
68.41
79.81
91.21
102.6
114
125.4
136.8
148.2
159.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05107-3.5-3.17%-5.82
68.16
79.52
90.89
102.2
113.6
125
136.3
147.7
159
22M04110.5+2+1.84%-2.57
68.05
79.39
90.73
102.1
113.4
124.8
136.1
147.4
158.8
22M03108.5+1+0.93%-4.13
67.9
79.22
90.54
101.9
113.2
124.5
135.8
147.1
158.4
22M02107.5-7.5-6.52%-5.06
67.93
79.26
90.58
101.9
113.2
124.5
135.9
147.2
158.5
22M01115+0.5+0.44%+1.3
68.11
79.47
90.82
102.2
113.5
124.9
136.2
147.6
158.9
21M12114.5+7+6.51%+0.9
68.09
79.44
90.79
102.1
113.5
124.8
136.2
147.5
158.9
21M11107.5-2-1.83%-5.33
68.14
79.49
90.85
102.2
113.6
124.9
136.3
147.6
159
21M10109.5-1-0.9%-3.72
68.24
79.61
90.99
102.4
113.7
125.1
136.5
147.9
159.2
21M09110.5+6.5+6.25%-3.21
68.5
79.92
91.33
102.8
114.2
125.6
137
148.4
159.8
21M08104-5-4.59%-9.54
68.98
80.48
91.97
103.5
115
126.5
138
149.5
161
21M07109-10-8.4%-5.76
69.4
80.96
92.53
104.1
115.7
127.2
138.8
150.4
161.9
21M06119+4+3.48%+2.22
69.85
81.49
93.13
104.8
116.4
128.1
139.7
151.3
163
21M05115-10-8%-1.79
70.26
81.97
93.68
105.4
117.1
128.8
140.5
152.2
163.9
21M04125-4-3.1%+5.99
70.76
82.55
94.35
106.1
117.9
129.7
141.5
153.3
165.1
21M03129+0.5+0.39%+8.86
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
21M02128.5+3+2.39%+8.22
71.24
83.12
94.99
106.9
118.7
130.6
142.5
154.4
166.2
21M01125.5-7.5-5.64%+5.46
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
20M12133-3-2.21%+11.5
71.57
83.5
95.43
107.4
119.3
131.2
143.1
155.1
167
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11136-1-0.73%+14.1
71.53
83.45
95.37
107.3
119.2
131.1
143.1
155
166.9
20M10137-0.5-0.36%+14.8
71.6
83.53
95.47
107.4
119.3
131.3
143.2
155.1
167.1
20M09137.5-2.5-1.79%+15.5
71.44
83.34
95.25
107.2
119.1
131
142.9
154.8
166.7
20M08140-17.5-11.1%+18
71.18
83.04
94.91
106.8
118.6
130.5
142.4
154.2
166.1
20M07157.5+1+0.64%+33.9
70.6
82.37
94.13
105.9
117.7
129.4
141.2
153
164.7
20M06156.5+26.5+20.4%+34.1
70.04
81.71
93.38
105.1
116.7
128.4
140.1
151.7
163.4
20M05130+15.5+13.5%+12.3
69.43
81
92.57
104.1
115.7
127.3
138.9
150.4
162
20M04114.5+19.5+20.5%-0.61
69.12
80.64
92.16
103.7
115.2
126.7
138.2
149.8
161.3
20M0395-21.5-18.5%-17.2
68.8
80.27
91.74
103.2
114.7
126.1
137.6
149.1
160.5
20M02116.5-1-0.85%+1.9
68.6
80.03
91.46
102.9
114.3
125.8
137.2
148.6
160.1
20M01117.5-13-9.96%+3.45
68.15
79.5
90.86
102.2
113.6
124.9
136.3
147.6
159
19M12130.5-2-1.51%+15.8
67.61
78.88
90.15
101.4
112.7
124
135.2
146.5
157.8
19M11132.5+2+1.53%+18.7
66.99
78.15
89.32
100.5
111.6
122.8
134
145.1
156.3
19M10130.5+3.5+2.76%+18
66.33
77.39
88.44
99.5
110.6
121.6
132.7
143.7
154.8
19M09127-6.5-4.87%+16
65.71
76.66
87.61
98.57
109.5
120.5
131.4
142.4
153.3
19M08133.5+3+2.3%+23
65.1
75.95
86.81
97.66
108.5
119.4
130.2
141.1
151.9
19M07130.5+9.5+7.85%+21.4
64.48
75.23
85.97
96.72
107.5
118.2
129
139.7
150.5
19M06121+4.5+3.86%+13.7
63.85
74.5
85.14
95.78
106.4
117.1
127.7
138.4
149
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05116.5+2+1.75%+10.2
63.41
73.98
84.55
95.11
105.7
116.2
126.8
137.4
148
19M04114.5-5.5-4.58%+9.14
62.95
73.44
83.93
94.42
104.9
115.4
125.9
136.4
146.9
19M03120+6.5+5.73%+15.3
62.46
72.86
83.27
93.68
104.1
114.5
124.9
135.3
145.7
19M02113.5+12+11.8%+9.95
61.94
72.26
82.58
92.9
103.2
113.5
123.9
134.2
144.5
19M01101.5+7.1+7.52%-0.97
61.5
71.75
82
92.25
102.5
112.7
123
133.2
143.5
18M1294.4+7+8.01%-7.28
61.08
71.26
81.45
91.63
101.8
112
122.2
132.3
142.5
18M1187.4+4+4.8%-13.7
60.79
70.92
81.05
91.18
101.3
111.4
121.6
131.7
141.8
18M1083.4-13.6-14%-17.3
60.48
70.55
80.63
90.71
100.8
110.9
121
131
141.1
18M0997-7-6.73%-3.39
60.24
70.28
80.33
90.37
100.4
110.4
120.5
130.5
140.6
18M08104-7.5-6.73%+4.28
59.84
69.81
79.78
89.76
99.73
109.7
119.7
129.6
139.6
18M07111.5+5.5+5.19%+12.8
59.32
69.2
79.09
88.97
98.86
108.7
118.6
128.5
138.4
18M06106-16.5-13.5%+8.44
58.65
68.43
78.2
87.98
97.75
107.5
117.3
127.1
136.9
18M05122.5+2.5+2.08%+26.7
58.02
67.68
77.35
87.02
96.69
106.4
116
125.7
135.4
18M04120+19+18.8%+25.9
57.18
66.71
76.24
85.76
95.29
104.8
114.4
123.9
133.4
18M03101+8+8.6%+7.53
56.36
65.75
75.14
84.53
93.93
103.3
112.7
122.1
131.5
18M0293-7-7%+0.15
55.72
65
74.29
83.57
92.86
102.1
111.4
120.7
130
18M01100+1.2+1.21%+8.79
55.15
64.34
73.54
82.73
91.92
101.1
110.3
119.5
128.7
17M1298.8+7.1+7.74%+8.8
54.49
63.57
72.65
81.73
90.81
99.89
109
118.1
127.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1191.7+2.2+2.46%+2.17
53.85
62.83
71.8
80.78
89.76
98.73
107.7
116.7
125.7
17M1089.5+7.3+8.88%+0.88
53.23
62.11
70.98
79.85
88.72
97.59
106.5
115.3
124.2
17M0982.2+4.9+6.34%-6.28
52.62
61.39
70.16
78.94
87.71
96.48
105.2
114
122.8
17M0877.3-7.8-9.17%-11
52.13
60.82
69.51
78.2
86.89
95.58
104.3
113
121.6
17M0785.1+1.5+1.79%-1.21
51.69
60.3
68.92
77.53
86.14
94.76
103.4
112
120.6
17M0683.6-11.7-12.3%-1.93
51.15
59.67
68.19
76.72
85.24
93.77
102.3
110.8
119.3
17M0595.3-1-1.04%+13
50.62
59.05
67.49
75.93
84.36
92.8
101.2
109.7
118.1
17M0496.3-15.2-13.6%+15.6
49.97
58.3
66.62
74.95
83.28
91.61
99.94
108.3
116.6
17M03111.5-14-11.2%+35.8
49.26
57.46
65.67
73.88
82.09
90.3
98.51
106.7
114.9
17M02125.5+13+11.6%+55.6
48.4
56.47
64.54
72.6
80.67
88.74
96.8
104.9
112.9
17M01112.5-6.5-5.46%+42.4
47.42
55.32
63.22
71.13
79.03
86.93
94.84
102.7
110.6
16M12119+1+0.85%+53.4
46.53
54.29
62.04
69.8
77.55
85.31
93.06
100.8
108.6
16M11118-17.5-12.9%+55.5
45.54
53.13
60.72
68.31
75.9
83.49
91.08
98.67
106.3
16M10135.5-23-14.5%+82.5
44.55
51.98
59.4
66.83
74.25
81.68
89.1
96.53
104
16M09158.5+13+8.93%+119
43.44
50.68
57.92
65.17
72.41
79.65
86.89
94.13
101.4
16M08145.5-9-5.83%+107
42.08
49.09
56.11
63.12
70.14
77.15
84.16
91.18
98.19
16M07154.5-5.5-3.44%+127
40.89
47.7
54.52
61.33
68.15
74.96
81.78
88.59
95.41
16M06160-5-3.03%+142
39.7
46.31
52.93
59.54
66.16
72.78
79.39
86.01
92.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05165+6+3.77%+157
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.32
89.73
16M04159+15.5+10.8%+156
37.21
43.41
49.61
55.81
62.01
68.21
74.41
80.62
86.82
16M03143.5-0.5-0.35%+139
36.07
42.08
48.09
54.1
60.12
66.13
72.14
78.15
84.16
16M02144+1.5+1.05%+147
35.03
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.73
16M01142.5+13.5+10.5%+151
34
39.67
45.34
51.01
56.67
62.34
68.01
73.68
79.34
15M12129-14-9.79%+134
33.01
38.52
44.02
49.52
55.02
60.53
66.03
71.53
77.03
15M11143+22.5+18.7%+166
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.76
75.13
15M10120.5+8.5+7.59%+131
31.31
36.53
41.75
46.97
52.19
57.4
62.62
67.84
73.06
15M09112+29.9+36.4%+119
30.64
35.75
40.85
45.96
51.07
56.18
61.28
66.39
71.5
15M0882.1-18.9-18.7%+64.1
30.02
35.03
40.03
45.03
50.04
55.04
60.04
65.05
70.05
15M07101+5.1+5.32%+104
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.24
69.18
15M0695.9-3.1-3.13%+98.1
29.05
33.9
38.74
43.58
48.42
53.26
58.11
62.95
67.79
15M0599+16.1+19.4%+109
28.47
33.22
37.97
42.71
47.46
52.2
56.95
61.69
66.44
15M0482.9+8.7+11.7%+78.4
27.88
32.52
37.17
41.81
46.46
51.11
55.75
60.4
65.05
15M0374.2+2.7+3.78%+62
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
15M0271.5+7.1+11%+57.8
27.19
31.72
36.25
40.78
45.31
49.84
54.38
58.91
63.44
15M0164.4-3.6-5.29%+43.6
26.9
31.38
35.87
40.35
44.84
49.32
53.8
58.29
62.77
14M1268+1.4+2.1%+52.7
26.71
31.17
35.62
40.07
44.52
48.97
53.43
57.88
62.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1166.6-1.9-2.77%+50.4
26.57
30.99
35.42
39.85
44.28
48.7
53.13
57.56
61.99
14M1068.5+2.2+3.32%+56
26.35
30.74
35.13
39.53
43.92
48.31
52.7
57.09
61.48
14M0966.3-4.8-6.75%+52.6
26.07
30.42
34.77
39.11
43.46
47.8
52.15
56.49
60.84
14M0871.1+3.2+4.71%+64.8
25.88
30.19
34.5
38.82
43.13
47.44
51.76
56.07
60.38
14M0767.9-8.6-11.2%+59.2
25.6
29.86
34.13
38.39
42.66
46.93
51.19
55.46
59.73
14M0676.5+6+8.51%+81
25.36
29.58
33.81
38.04
42.26
46.49
50.72
54.94
59.17
14M0570.5+5.4+8.29%+70
24.88
29.03
33.18
37.32
41.47
45.62
49.76
53.91
58.06
14M0465.1-3-4.41%+59.7
24.46
28.54
32.62
36.69
40.77
44.85
48.93
53
57.08
14M0368.1-1.5-2.16%+69.5
24.11
28.12
32.14
36.16
40.18
44.2
48.21
52.23
56.25
14M0269.6+9.4+15.6%+76.3
23.68
27.63
31.58
35.52
39.47
43.42
47.37
51.31
55.26
14M0160.2-4.5-6.96%+55.7
23.2
27.06
30.93
34.8
38.66
42.53
46.4
50.26
54.13
13M1264.7+8.5+15.1%+70.4
22.78
26.57
30.37
34.17
37.96
41.76
45.56
49.35
53.15
13M1156.2-4.1-6.8%+51
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
13M1060.3+4+7.1%+64.8
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
13M0956.3+4.5+8.69%+56.8
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
13M0851.8+6.8+15.1%+47
21.15
24.67
28.2
31.72
35.25
38.77
42.29
45.82
49.34
13M0745+2.45+5.76%+29.2
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
13M0642.55+3.95+10.2%+23.2
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0538.6+0.6+1.58%+12.8
20.54
23.96
27.38
30.81
34.23
37.65
41.07
44.5
47.92
13M0438+1+2.7%+11.5
20.44
23.85
27.26
30.66
34.07
37.48
40.89
44.29
47.7
13M0337+0.4+1.09%+8.85
20.4
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
13M0236.6+3.1+9.25%+8.16
20.3
23.69
27.07
30.45
33.84
37.22
40.61
43.99
47.37
13M0133.5-1.9-5.37%-0.54
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
12M1235.4+5.7+19.2%+5.84
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
12M1129.7+1.2+4.21%-10.9
20
23.34
26.67
30
33.34
36.67
40
43.34
46.67
12M1028.5-4.6-13.9%-14.6
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.39
46.72
12M0933.1+0.4+1.22%-1.27
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
12M0832.7+1.7+5.48%-2.8
20.18
23.55
26.91
30.28
33.64
37
40.37
43.73
47.1
12M0731+0.1+0.32%-7.99
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
12M0630.9+0.6+1.98%-9.06
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
12M0530.3+5.35+21.4%-11.5
20.54
23.96
27.38
30.81
34.23
37.65
41.07
44.5
47.92
12M0424.95-1.25-4.77%-26.8
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.71
12M0326.2-0.9-3.32%-22.9
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
12M0227.1+3.35+14.1%-19.9
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
12M0123.75+3.65+18.2%-29.4
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
11M1220.1+1.05+5.51%-39.9
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.49
46.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1119.05-5.6-22.7%-42.9
20
23.34
26.67
30
33.34
36.67
40
43.34
46.67
11M1024.65+2.4+10.8%-25.8
19.92
23.24
26.56
29.89
33.21
36.53
39.85
43.17
46.49
11M0922.25-3.95-15.1%-32.5
19.78
23.07
26.37
29.66
32.96
36.25
39.55
42.85
46.14
11M0826.2-9.1-25.8%-20
19.64
22.92
26.19
29.47
32.74
36.02
39.29
42.56
45.84
11M0735.3-0.85-2.35%+8.74
19.48
22.72
25.97
29.22
32.46
35.71
38.95
42.2
45.45
11M0636.15-3.8-9.51%+12.9
19.22
22.42
25.62
28.83
32.03
35.23
38.43
41.64
44.84
11M0539.95-5.25-11.6%+26.5
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
11M0445.2+6.1+15.6%+45.5
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
11M0339.1-2.8-6.68%+28.3
18.28
21.33
24.37
27.42
30.46
33.51
36.56
39.6
42.65
11M0241.9-1.6-3.68%+39.9
17.98
20.97
23.97
26.96
29.96
32.96
35.95
38.95
41.94
11M0143.5-4-8.42%+47.9
17.64
20.58
23.53
26.47
29.41
32.35
35.29
38.23
41.17
10M1247.5-6.7-12.4%+64.8
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
10M1154.2+0.7+1.31%+92.3
16.91
19.73
22.54
25.36
28.18
31
33.81
36.63
39.45
10M1053.5+3.4+6.79%+95.1
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.65
38.39
10M0950.1+5.5+12.3%+87.8
16.01
18.67
21.34
24.01
26.68
29.35
32.01
34.68
37.35
10M0844.6+3+7.21%+71.6
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
10M0741.6+3.6+9.47%+63.9
15.23
17.77
20.31
22.85
25.39
27.92
30.46
33
35.54
10M0638-1.25-3.18%+52.9
14.92
17.4
19.89
22.37
24.86
27.34
29.83
32.32
34.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0539.25-4.05-9.35%+60.9
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
10M0443.3-1.6-3.56%+81.2
14.34
16.73
19.11
21.5
23.89
26.28
28.67
31.06
33.45
10M0344.9+2.05+4.78%+92.4
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.34
32.68
10M0242.85-2.75-6.03%+88.2
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
10M0145.6-7.7-14.4%+105
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
09M1253.3+8.3+18.4%+146
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
09M1145+4.1+10%+115
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
09M1040.9-5.85-12.5%+102
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.4
09M0946.75+3.85+8.97%+137
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
09M0842.9-1.2-2.72%+124
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
09M0744.1+15.3+53.1%+138
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
26
09M0628.8+0.2+0.7%+60.1
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
09M0528.6-0.9-3.05%+61.7
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.76
09M0429.5+3.8+14.8%+69.4
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
09M0325.7+4.55+21.5%+50.1
10.27
11.98
13.7
15.41
17.12
18.83
20.55
22.26
23.97
09M0221.15+2.95+16.2%+25.1
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
09M0118.2-2.5-12.1%+8.46
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
08M1220.7+2.5+13.7%+24
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1118.2-0.3-1.62%+9.92
9.934
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
08M1018.5+1.5+8.82%+12.4
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
08M0917-9.6-36.1%+3.94
9.813
11.45
13.08
14.72
16.36
17.99
19.63
21.26
22.9
08M0826.6-0.4-1.48%+63.5
9.761
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
08M0727+2.25+9.09%+68.4
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
08M0624.75-4.4-15.1%+56.5
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.14
08M0529.15-4.15-12.5%+86.6
9.371
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.87
08M0433.3+5.6+20.2%+117
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
08M0327.7+0.35+1.28%+84.1
9.026
10.53
12.04
13.54
15.04
16.55
18.05
19.56
21.06
08M0227.35+8+41.3%+83.6
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
08M0119.35-9.4-32.7%+31.6
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
07M1228.75-3.15-9.87%+95.1
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
07M1131.9-5.65-15%+120
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
07M1037.55-2.55-6.36%+165
8.514
9.933
11.35
12.77
14.19
15.61
17.03
18.45
19.87
07M0940.1+4.4+12.3%+190
8.293
9.676
11.06
12.44
13.82
15.2
16.59
17.97
19.35
07M0835.7-12.45-25.9%+166
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.46
18.8
07M0748.15+2.15+4.67%+264
7.927
9.249
10.57
11.89
13.21
14.53
15.85
17.18
18.5
07M0646+24.5+114%+257
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.73
18.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0521.5+3.5+19.4%+71.3
7.531
8.786
10.04
11.3
12.55
13.81
15.06
16.32
17.57
07M0418-0.05-0.28%+42.1
7.602
8.869
10.14
11.4
12.67
13.94
15.2
16.47
17.74
07M0318.05+2.8+18.4%+39.4
7.767
9.061
10.36
11.65
12.94
14.24
15.53
16.83
18.12
07M0215.25+2+15.1%+15.5
7.923
9.244
10.56
11.88
13.21
14.53
15.85
17.17
18.49
07M0113.25+0.4+3.11%
06M1212.85+1.65+14.7%
06M1111.2+1.39+14.2%