≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4108 懷特 / 乖離率河流圖(月)

4108 懷特

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.410.3+0.1+0.97%1.94%10.310.510.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8284.84萬100816股/筆10.41.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
197204.8萬1111.77張/筆10.4-0.1 (-0.96%)

連續漲跌: 首日上漲  ( +0.1元 / +0.97%)

財報評分: 最新43分 / 平均46分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 懷特董事會通過2026年第三季合併財務報告 (公告訊息 11/11 16:58)

• 懷特董事會決議與美吾華(股)公司之產品代理銷售合約屆期不續 (公告訊息 11/11 16:57)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 懷特受台新證券邀請，舉辦實體法說會 (公告訊息 10/02 14:55)

• 懷特法人董事改派代表人 (公告訊息 10/02 14:07)

• 懷特董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:42)

• 懷特2026年第二季財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 16:56)

4108 懷特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1110.4-0.85-7.56%-40.4
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
26M1011.25-0.25-2.17%-36.3
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
26M0911.5-0.05-0.43%-35.6
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
26M0811.55+0.25+2.21%-36
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
26M0711.3-0.8-6.61%-38
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
26M0612.1-0.3-2.42%-34.2
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
26M0512.4+0.15+1.22%-33.3
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
26M0412.25-0.35-2.78%-34.9
11.28
13.16
15.04
16.93
18.81
20.69
22.57
24.45
26.33
26M0312.6-1.55-11%-33.9
11.43
13.34
15.24
17.15
19.05
20.96
22.87
24.77
26.68
26M0214.15+0.05+0.35%-26.7
11.58
13.51
15.45
17.38
19.31
21.24
23.17
25.1
27.03
26M0114.1+0.6+4.44%-27.9
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
25M1213.5-0.65-4.59%-31.6
11.84
13.81
15.78
17.76
19.73
21.7
23.67
25.65
27.62
25M1114.15+0.2+1.43%-29
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
25M1013.95-1.15-7.62%-30.6
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
25M0915.1+0.9+6.34%-25.6
12.17
14.2
16.23
18.26
20.29
22.31
24.34
26.37
28.4
25M0814.2+1.55+12.3%-30.6
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.64
25M0712.65-1.2-8.66%-38.8
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.95
25M0613.85-1.2-7.97%-34
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0515.05+1.75+13.2%-29.1
12.73
14.85
16.97
19.09
21.21
23.34
25.46
27.58
29.7
25M0413.3-1.25-8.59%-37.5
12.78
14.91
17.04
19.17
21.29
23.42
25.55
27.68
29.81
25M0314.55-2.2-13.1%-32
12.84
14.98
17.12
19.26
21.4
23.54
25.67
27.81
29.95
25M0216.75+0.45+2.76%-21.6
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
25M0116.3-0.5-2.98%-23.7
12.82
14.95
17.09
19.22
21.36
23.5
25.63
27.77
29.91
24M1216.8+0.6+3.7%-21.4
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.8
29.93
24M1116.2-1.15-6.63%-24.3
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
24M1017.35-0.85-4.67%-19.1
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
24M0918.2-0.2-1.09%-15.2
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
24M0818.4-1-5.15%-14.4
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.93
30.08
24M0719.4-1-4.9%-9.76
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
24M0620.4+0.7+3.55%-5.16
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
24M0519.7-0.3-1.5%-8.34
12.9
15.05
17.19
19.34
21.49
23.64
25.79
27.94
30.09
24M0420-0.6-2.91%-6.89
12.89
15.04
17.18
19.33
21.48
23.63
25.77
27.92
30.07
24M0320.6-1.65-7.42%-4.12
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
24M0222.25+0.25+1.14%+3.52
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
24M0122+0.3+1.38%+2.41
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.07
23M1221.7-1.45-6.26%+1.29
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1123.15+0.9+4.04%+8.36
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
23M1022.25+2.45+12.4%+4.49
12.78
14.91
17.03
19.16
21.29
23.42
25.55
27.68
29.81
23M0919.8-0.45-2.22%-6.69
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
23M0820.25-2.2-9.8%-4.74
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.63
29.76
23M0722.45-1-4.26%+5.45
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.8
23M0623.45+2.6+12.5%+10.1
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
23M0520.85-0.45-2.11%-2.03
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.79
23M0421.3+2.45+13%-0.07
12.79
14.92
17.05
19.18
21.31
23.45
25.58
27.71
29.84
23M0318.85-0.6-3.08%-11.7
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
23M0219.45+0.3+1.57%-9.37
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.04
23M0119.15+0.05+0.26%-11
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
22M1219.1-0.05-0.26%-11.5
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
22M1119.15+1.8+10.4%-11.5
12.99
15.15
17.32
19.48
21.64
23.81
25.97
28.14
30.3
22M1017.35-0.55-3.07%-20.2
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
22M0917.9-2.5-12.3%-18.2
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.43
30.62
22M0820.4+1.4+7.37%-7.3
13.2
15.4
17.6
19.81
22.01
24.21
26.41
28.61
30.81
22M0719+0.2+1.06%-14.1
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
22M0618.8-0.9-4.57%-15.6
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0519.7-0.7-3.43%-12.2
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.17
31.41
22M0420.4+0.1+0.49%-9.67
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
22M0320.3-0.45-2.17%-10.7
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
22M0220.75+0.35+1.72%-9.4
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
22M0120.4-2.9-12.4%-11.6
13.85
16.15
18.46
20.77
23.08
25.39
27.69
30
32.31
21M1223.3+0.6+2.64%+0.28
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
21M1122.7+0.4+1.79%-2.8
14.01
16.35
18.68
21.02
23.35
25.69
28.03
30.36
32.7
21M1022.3-0.6-2.62%-5.01
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
21M0922.9+0.85+3.85%-2.96
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
21M0822.05-0.1-0.45%-7.17
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
21M0722.15-1.85-7.71%-7.2
14.32
16.71
19.09
21.48
23.87
26.26
28.64
31.03
33.42
21M0624-1.3-5.14%-0.12
14.42
16.82
19.22
21.63
24.03
26.43
28.83
31.24
33.64
21M0525.3-1.9-6.99%+4.4
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
21M0427.2-0.5-1.81%+11.3
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.77
34.21
21M0327.7-1.25-4.32%+12.7
14.75
17.21
19.67
22.13
24.59
27.05
29.5
31.96
34.42
21M0228.95+4.3+17.4%+16.3
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.84
21M0124.65-0.65-2.57%-0.85
14.92
17.4
19.89
22.37
24.86
27.35
29.83
32.32
34.81
20M1225.3+0.7+2.85%+1.54
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1124.6-0.5-1.99%-1.44
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.94
20M1025.1-0.1-0.4%+0.09
15.05
17.55
20.06
22.57
25.08
27.59
30.09
32.6
35.11
20M0925.2-2.65-9.52%+0.28
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
20M0827.85-2.4-7.93%+10.6
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.74
35.26
20M0730.25+2.05+7.27%+21.2
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
20M0628.2+8.3+41.7%+13.9
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.19
34.66
20M0519.9+0.55+2.84%-19.1
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
20M0419.35+7.15+58.6%-21.5
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
20M0312.2-4.8-28.2%-50.8
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
20M0217-0.5-2.86%-32.3
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
20M0117.5-0.5-2.78%-31
15.23
17.76
20.3
22.84
25.38
27.92
30.45
32.99
35.53
19M1218-0.75-4%-29.8
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.36
35.92
19M1118.75-0.05-0.27%-27.8
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.74
36.34
19M1018.8-0.65-3.34%-28.2
15.7
18.32
20.94
23.55
26.17
28.79
31.41
34.02
36.64
19M0919.45+0.4+2.1%-26.4
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.37
37.01
19M0819.05-1-4.99%-28.7
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
19M0720.05+0.65+3.35%-25.8
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.82
19M0619.4+0.55+2.92%-29
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0518.85-1.45-7.14%-31.9
16.61
19.38
22.14
24.91
27.68
30.45
33.21
35.98
38.75
19M0420.3-0.8-3.79%-27.6
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.45
39.25
19M0321.1-0.5-2.31%-25.5
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
19M0221.6+3.1+16.8%-24.6
17.19
20.05
22.92
25.78
28.65
31.51
34.37
37.24
40.1
19M0118.5+0.4+2.21%-36.1
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
18M1218.1-0.85-4.49%-38.2
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.05
40.98
18M1118.95+1.1+6.16%-36
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
18M1017.85-4.2-19%-40.4
17.97
20.97
23.96
26.96
29.96
32.95
35.95
38.94
41.94
18M0922.05-0.1-0.45%-27.4
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.54
18M0822.15-0.5-2.21%-27.9
18.43
21.5
24.57
27.64
30.71
33.79
36.86
39.93
43
18M0722.65-0.15-0.66%-27
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.32
43.42
18M0622.800%-27.2
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
18M0522.8-0.75-3.18%-27.9
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
18M0423.55-1.8-7.1%-26.4
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.62
44.82
18M0325.35+3+13.4%-21.7
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.09
45.33
18M0222.35-0.8-3.46%-31.8
19.68
22.96
26.24
29.51
32.79
36.07
39.35
42.63
45.91
18M0123.15-0.1-0.43%-30.4
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
17M1223.25-1.25-5.1%-31
20.2
23.57
26.94
30.3
33.67
37.04
40.41
43.77
47.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1124.5-1.2-4.67%-28.2
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
17M1025.7-0.2-0.77%-25.4
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
17M0925.9-1.1-4.07%-25.6
20.88
24.36
27.84
31.32
34.8
38.28
41.75
45.23
48.71
17M0827-1-3.57%-23.5
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
17M0728-0.95-3.28%-21.6
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
17M0628.95+0.3+1.05%-19.4
21.56
25.15
28.75
32.34
35.93
39.52
43.12
46.71
50.3
17M0528.65-0.15-0.52%-20.7
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.96
50.58
17M0428.8-2.2-7.1%-20.8
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
17M0331-0.25-0.8%-15.2
21.94
25.6
29.25
32.91
36.56
40.22
43.88
47.53
51.19
17M0231.25+1.45+4.87%-14.9
22.02
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
17M0129.8-0.75-2.45%-19.2
22.12
25.81
29.5
33.18
36.87
40.56
44.25
47.93
51.62
16M1230.55+0.6+2%-17.3
22.16
25.86
29.55
33.25
36.94
40.64
44.33
48.02
51.72
16M1129.95+0.35+1.18%-19
22.18
25.87
29.57
33.27
36.96
40.66
44.36
48.05
51.75
16M1029.6-2.6-8.07%-19.9
22.18
25.87
29.57
33.27
36.96
40.66
44.36
48.05
51.75
16M0932.2+3.2+11%-13.2
22.27
25.98
29.69
33.4
37.11
40.83
44.54
48.25
51.96
16M0829-2.8-8.81%-21.9
22.28
25.99
29.7
33.42
37.13
40.84
44.56
48.27
51.98
16M0731.8-4.45-12.3%-14.8
22.39
26.13
29.86
33.59
37.32
41.05
44.79
48.52
52.25
16M0636.25-1.15-3.07%-3.6
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0537.4+1.1+3.03%-1.09
22.69
26.47
30.25
34.03
37.81
41.59
45.38
49.16
52.94
16M0436.3-9.55-20.8%-4.61
22.83
26.64
30.44
34.25
38.05
41.86
45.67
49.47
53.28
16M0345.85+18.6+68.3%+19.7
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
16M0227.25-0.75-2.68%-29.1
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
16M0128+0.15+0.54%-27.7
23.25
27.12
31
34.87
38.74
42.62
46.49
50.37
54.24
15M1227.85-3.9-12.3%-28.7
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
15M1131.75+3.55+12.6%-19.4
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
15M1028.2-0.5-1.74%-28.8
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
15M0928.7+14.1+96.6%-28.2
24
28
32
35.99
39.99
43.99
47.99
51.99
55.99
15M0814.6-3.1-17.5%-63.8
24.21
28.25
32.28
36.32
40.36
44.39
48.43
52.46
56.5
15M0717.7-1.2-6.35%-56.7
24.54
28.63
32.72
36.81
40.9
44.99
49.07
53.16
57.25
15M0618.9-4.5-19.2%-54.4
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
15M0523.4-2.85-10.9%-44.2
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
15M0426.25-5.3-16.8%-37.9
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
15M0331.55-2.15-6.38%-26.2
25.63
29.91
34.18
38.45
42.72
46.99
51.27
55.54
59.81
15M0233.7-0.65-1.89%-21.5
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.79
60.08
15M0134.35-1.6-4.45%-20.1
25.79
30.09
34.39
38.69
42.98
47.28
51.58
55.88
60.18
14M1235.95+4.35+13.8%-16.5
25.82
30.12
34.42
38.73
43.03
47.33
51.64
55.94
60.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1131.6-3-8.67%-26.8
25.9
30.21
34.53
38.85
43.16
47.48
51.8
56.11
60.43
14M1034.6-1.75-4.81%-20.2
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.7
14M0936.35-0.35-0.95%-16.4
26.09
30.44
34.78
39.13
43.48
47.83
52.18
56.53
60.87
14M0836.7-2.15-5.53%-16.1
26.24
30.62
34.99
39.37
43.74
48.12
52.49
56.86
61.24
14M0738.85-1.85-4.55%-11.6
26.37
30.77
35.16
39.56
43.96
48.35
52.75
57.14
61.54
14M0640.7+0.5+1.24%-8.06
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.55
61.97
14M0540.2+3.45+9.39%-9.19
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.55
61.97
14M0436.75-4.55-11%-17.3
26.67
31.11
35.56
40
44.44
48.89
53.33
57.78
62.22
14M0341.3+1.25+3.12%-7.58
26.81
31.28
35.75
40.22
44.69
49.15
53.62
58.09
62.56
14M0240.05+2.4+6.37%-10.7
26.9
31.38
35.87
40.35
44.84
49.32
53.8
58.29
62.77
14M0137.65-0.25-0.66%-16
26.91
31.39
35.88
40.36
44.85
49.33
53.81
58.3
62.78
13M1237.9-2.25-5.6%-15.5
26.92
31.41
35.9
40.39
44.87
49.36
53.85
58.33
62.82
13M1140.15-3.35-7.7%-10.7
26.97
31.47
35.97
40.46
44.96
49.45
53.95
58.44
62.94
13M1043.5+1.6+3.82%-3.17
26.96
31.45
35.94
40.43
44.92
49.42
53.91
58.4
62.89
13M0941.9+1.85+4.62%-6.6
26.92
31.4
35.89
40.37
44.86
49.35
53.83
58.32
62.8
13M0840.05-1.7-4.07%-10.5
26.84
31.32
35.79
40.26
44.74
49.21
53.68
58.16
62.63
13M0741.75+1.4+3.47%-6.73
26.86
31.33
35.81
40.29
44.76
49.24
53.71
58.19
62.67
13M0640.35-5.75-12.5%-9.99
26.9
31.38
35.86
40.35
44.83
49.31
53.8
58.28
62.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0546.1+0.45+0.99%+2.94
26.87
31.35
35.83
40.3
44.78
49.26
53.74
58.22
62.7
13M0445.65-4.55-9.06%+1.97
26.86
31.34
35.82
40.29
44.77
49.25
53.72
58.2
62.68
13M0350.2-1-1.95%+11.7
26.96
31.45
35.94
40.44
44.93
49.42
53.91
58.41
62.9
13M0251.2+4.25+9.05%+14.3
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
13M0146.95-2.95-5.91%+5.14
26.79
31.26
35.73
40.19
44.66
49.12
53.59
58.05
62.52
12M1249.9+4.4+9.67%+12.4
26.64
31.08
35.52
39.95
44.39
48.83
53.27
57.71
62.15
12M1145.500%+2.27
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.28
12M1045.5-10.8-19.2%+1.78
26.82
31.29
35.76
40.24
44.71
49.18
53.65
58.12
62.59
12M0956.3+5.3+10.4%+24.9
27.05
31.56
36.07
40.58
45.09
49.59
54.1
58.61
63.12
12M0851+9.25+22.2%+12.8
27.13
31.66
36.18
40.7
45.22
49.74
54.27
58.79
63.31
12M0741.75+1.15+2.83%-7.75
27.15
31.68
36.2
40.73
45.26
49.78
54.31
58.83
63.36
12M0640.6-1.4-3.33%-11.3
27.46
32.04
36.62
41.19
45.77
50.35
54.92
59.5
64.08
12M0542+0.2+0.48%-8.9
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
12M0441.8+2.2+5.56%-9.96
27.85
32.5
37.14
41.78
46.42
51.07
55.71
60.35
64.99
12M0339.6-1.45-3.53%-14.9
27.92
32.57
37.22
41.88
46.53
51.18
55.84
60.49
65.14
12M0241.05+7.05+20.7%-11.4
27.79
32.42
37.05
41.68
46.31
50.94
55.58
60.21
64.84
12M0134+2.15+6.75%-26.2
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.89
64.49
11M1231.85+1.85+6.17%-30.7
27.56
32.15
36.74
41.34
45.93
50.52
55.12
59.71
64.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1130-8.65-22.4%-34.6
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.19
11M1038.65+5.55+16.8%-15.5
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.05
11M0933.1-7.4-18.3%-27.3
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
11M0840.5-8.15-16.8%-10.6
27.19
31.72
36.25
40.78
45.32
49.85
54.38
58.91
63.44
11M0748.65-0.25-0.51%+8.13
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.99
11M0648.9-3-5.78%+9.76
26.73
31.18
35.64
40.09
44.55
49
53.46
57.91
62.37
11M0551.9-0.1-0.19%+17.6
26.48
30.89
35.31
39.72
44.13
48.54
52.96
57.37
61.78
11M0452-0.4-0.76%+19.2
26.18
30.54
34.9
39.26
43.63
47.99
52.35
56.71
61.08
11M0352.4+6.05+13.1%+21.6
25.86
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.35
11M0246.35-1.05-2.22%+8.84
25.55
29.81
34.07
38.33
42.59
46.84
51.1
55.36
59.62
11M0147.4+0.15+0.32%+12.4
25.31
29.52
33.74
37.96
42.18
46.39
50.61
54.83
59.05
10M1247.25+0.95+2.05%+13.2
25.04
29.22
33.39
37.57
41.74
45.92
50.09
54.26
58.44
10M1146.3-3.55-7.12%+11.9
24.82
28.95
33.09
37.22
41.36
45.5
49.63
53.77
57.9
10M1049.85-0.55-1.09%+21.4
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
10M0950.4+3.4+7.23%+23.8
24.42
28.49
32.56
36.64
40.71
44.78
48.85
52.92
56.99
10M0847-3.8-7.48%+16.5
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
10M0750.8+4.7+10.2%+26.7
24.05
28.06
32.06
36.07
40.08
44.09
48.09
52.1
56.11
10M0646.1-1.35-2.85%+15.8
23.88
27.86
31.84
35.82
39.8
43.78
47.75
51.73
55.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0547.45-4.05-7.86%+20.1
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.32
10M0451.5+8.6+20%+31.2
23.54
27.47
31.39
35.32
39.24
43.16
47.09
51.01
54.94
10M0342.9+4.8+12.6%+10.2
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
10M0238.1+1+2.7%-1.54
23.22
27.09
30.96
34.83
38.7
42.57
46.43
50.3
54.17
10M0137.1-6.8-15.5%-4.09
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.29
54.15
09M1243.9+0.85+1.97%+13.6
23.19
27.05
30.92
34.78
38.64
42.51
46.37
50.24
54.1
09M1143.05+0.85+2.01%+12.4
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.8
53.63
09M1042.2-9.8-18.8%+11.3
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.3
53.09
09M0952+2.45+4.94%+38.5
22.53
26.29
30.04
33.8
37.56
41.31
45.07
48.82
52.58
09M0849.55-7.95-13.8%+33.9
22.21
25.91
29.61
33.31
37.01
40.71
44.42
48.12
51.82
09M0757.5+16.75+41.1%+57.4
21.92
25.58
29.23
32.89
36.54
40.19
43.85
47.5
51.15
09M0640.75-10.05-19.8%+13.3
21.57
25.17
28.77
32.36
35.96
39.55
43.15
46.74
50.34
09M0550.8-0.4-0.78%+42.7
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
09M0451.2+0.9+1.79%+45.5
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.26
09M0350.3+9.65+23.7%+44.7
20.86
24.33
27.81
31.29
34.76
38.24
41.72
45.19
48.67
09M0240.65+1.35+3.44%+18.3
20.62
24.06
27.49
30.93
34.36
37.8
41.24
44.67
48.11
09M0139.3-3.7-8.6%+15
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
08M1243+4.8+12.6%+26.4
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.22
47.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1138.2-1.4-3.54%+13.2
20.26
23.63
27.01
30.38
33.76
37.14
40.51
43.89
47.26
08M1039.6+5.1+14.8%+17.9
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
08M0934.5-7.05-17%+3.51
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
08M0841.55-4.3-9.38%+25.5
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
08M0745.85+8.35+22.3%+40
19.64
22.92
26.19
29.47
32.74
36.02
39.29
42.56
45.84
08M0637.5-7.8-17.2%+16
19.39
22.62
25.85
29.09
32.32
35.55
38.78
42.01
45.24
08M0545.3-9.9-17.9%+41.4
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
08M0455.2+12.6+29.6%+74.5
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
08M0342.6+0.1+0.24%+37.2
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.48
08M0242.5+11.3+36.2%+38.4
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.93
43.01
08M0131.2-24.4-43.9%+2.66
18.24
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
07M1255.6-2.9-4.96%+83.3
18.2
21.24
24.27
27.3
30.34
33.37
36.4
39.44
42.47
07M1158.5-9.8-14.3%+96
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
07M1068.3+3.8+5.89%+133
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.1
41.03
07M0964.5+11.5+21.7%+125
17.18
20.05
22.91
25.78
28.64
31.5
34.37
37.23
40.1
07M0853-19.6-27%+89.3
16.8
19.6
22.4
25.2
28
30.8
33.6
36.39
39.19
07M0772.6+12.1+20%+162
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
07M0660.5-0.8-1.31%+124
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0561.3+13.1+27.2%+131
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.44
37.09
07M0448.2+21.6+81.2%+84.1
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
07M0326.6+0.4+1.53%
07M0226.2+0.3+1.16%
07M0125.9-0.9-3.36%
06M1226.8+2.55+10.5%
06M1124.25+0.05+0.21%