≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4109 加捷生醫 / 乖離率河流圖(月)

4109 加捷生醫

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.310.2+0.1+0.98%1.96%10.110.310.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6263.24萬75830股/筆10.160.75114.40.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7475.16萬611.21張/筆10.18-0.05 (-0.49%)

連續漲跌: 首日上漲  ( +0.1元 / +0.98%)

財報評分: 最新62分 / 平均55分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 加捷生醫子公司台鋼保險經紀人股份有限公司捐贈台鋼科技大學 (公告訊息 11/10 16:50)

• 加捷生醫董事會通過2026年度第三季合併財務報告 (公告訊息 11/10 16:49)

• 因薔琵颱風來襲，部分地區之現金股利發放日可能將順延至次一營業日 (公告訊息 10/22 17:12)

• 加捷生醫董事會通過2026年度第二季合併財務報告 (公告訊息 08/04 16:12)

• 加捷生醫董事會決議現金股利除息基準日 (公告訊息 08/04 16:11)

• 2026年加捷生醫第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 15:22)

• 加捷生醫受邀參加群益金鼎證券舉辦之線上法人說明會 (公告訊息 07/08 15:04)

4109 加捷生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1110.3-0.45-4.19%-37.9
9.947
11.6
13.26
14.92
16.58
18.24
19.89
21.55
23.21
26M1010.75-0.3-2.71%-35.4
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
26M0911.05-0.15-1.34%-33.7
10.01
11.67
13.34
15.01
16.68
18.35
20.01
21.68
23.35
26M0811.2-0.05-0.44%-33
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
26M0711.25-0.05-0.44%-32.8
10.05
11.72
13.4
15.07
16.75
18.42
20.09
21.77
23.44
26M0611.3+0.1+0.89%-32.7
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
26M0511.2-0.45-3.86%-33.4
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
26M0411.65-1.1-8.63%-31
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.63
26M0312.75-1.1-7.94%-24.8
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
26M0213.85-0.4-2.81%-18.7
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.14
23.84
26M0114.25-1.25-8.06%-16.5
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
25M1215.5-0.3-1.9%-9.37
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
25M1115.8+0.6+3.95%-7.82
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
24
25M1015.2-2.3-13.1%-11.5
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
25M0917.5+0.5+2.94%+1.75
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
25M0817+1.85+12.2%-0.94
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
25M0715.15-0.95-5.9%-11.5
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
25M0616.1-1.2-6.94%-6.04
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0517.3+0.1+0.58%+0.82
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
25M0417.2-1.85-9.71%+0.36
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
25M0319.05-2.15-10.1%+11.6
10.24
11.95
13.66
15.36
17.07
18.78
20.49
22.19
23.9
25M0221.200%+25.1
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
25M0121.2-1.1-4.93%+25.3
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
24M1222.3-1.7-7.08%+32.1
10.13
11.82
13.51
15.2
16.89
18.57
20.26
21.95
23.64
24M1124-1.7-6.61%+42.4
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
24M1025.7-2.35-8.38%+53.2
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.8
23.48
24M0928.05-2.5-8.18%+68.2
10
11.67
13.34
15
16.67
18.34
20.01
21.67
23.34
24M0830.55+0.8+2.69%+84.7
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
24M0729.75+4.25+16.7%+82
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
24M0625.5+5.15+25.3%+57.6
9.707
11.32
12.94
14.56
16.18
17.8
19.41
21.03
22.65
24M0520.35-5-19.7%+26.1
9.686
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
24M0425.35+0.2+0.8%+56.8
9.703
11.32
12.94
14.55
16.17
17.79
19.41
21.02
22.64
24M0325.15+3.75+17.5%+56.1
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
24M0221.4+1.2+5.94%+33.1
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
24M0120.2+3+17.4%+26.8
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
23M1217.2+2.25+15.1%+8.88
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1114.95+1.65+12.4%-4.83
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
23M1013.3+0.2+1.53%-15.1
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.92
23M0913.1-0.45-3.32%-16.2
9.375
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
23M0813.55-0.5-3.56%-13.2
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
23M0714.05-0.05-0.35%-9.86
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
23M0614.1-0.75-5.05%-9.46
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
23M0514.85-1.15-7.19%-4.71
9.35
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
23M0416+1.3+8.84%+3.03
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
23M0314.7-0.15-1.01%-5.06
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
23M0214.85+0.5+3.48%-4.31
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.17
21.73
23M0114.35-0.35-2.38%-7.69
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.76
22M1214.7+0.3+2.08%-5.77
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
22M1114.4+0.25+1.77%-8.03
9.394
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
22M1014.15-0.95-6.29%-9.88
9.421
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
22M0915.1-0.25-1.63%-4.12
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
22M0815.35+1.1+7.72%-2.87
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
22M0714.25-0.1-0.7%-10.2
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
22M0614.35+0.35+2.5%-10
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0514-0.95-6.35%-12.5
9.604
11.2
12.8
14.41
16.01
17.61
19.21
20.81
22.41
22M0414.95+1.5+11.2%-7.11
9.657
11.27
12.88
14.48
16.09
17.7
19.31
20.92
22.53
22M0313.45+0.6+4.67%-17
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
22M0212.85+0.15+1.18%-21.4
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
22M0112.7-0.7-5.22%-22.9
9.887
11.53
13.18
14.83
16.48
18.13
19.77
21.42
23.07
21M1213.4-0.25-1.83%-19.3
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
21M1113.65+0.3+2.25%-18.3
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
21M1013.35+0.4+3.09%-20.8
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
21M0912.95-0.4-3%-23.7
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.05
23.75
21M0813.35-0.15-1.11%-21.9
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
21M0713.5-0.45-3.23%-21.7
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
21M0613.95-0.55-3.79%-19.8
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
21M0514.5-2.2-13.2%-17.3
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
21M0416.7+0.25+1.52%-5.46
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
21M0316.45+0.2+1.23%-7.4
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.09
24.87
21M0216.25-0.1-0.61%-9.12
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
21M0116.35-1.4-7.89%-9.22
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
20M1217.75+0.15+0.85%-2.09
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1117.6+0.7+4.14%-3.53
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
20M1016.9+1.6+10.5%-8.04
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
20M0915.3+0.6+4.08%-17.4
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.09
25.94
20M0814.7-1.2-7.55%-21.3
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
20M0715.9-1.65-9.4%-15.5
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
20M0617.55+1.55+9.69%-7.32
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
20M0516+2.85+21.7%-16
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
20M0413.15+1.25+10.5%-31.5
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
20M0311.9-7.7-39.3%-38.7
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.23
27.17
20M0219.6+0.75+3.98%-0.03
11.76
13.72
15.68
17.65
19.61
21.57
23.53
25.49
27.45
20M0118.85-1.35-6.68%-4.28
11.82
13.79
15.75
17.72
19.69
21.66
23.63
25.6
27.57
19M1220.2+0.9+4.66%+2.21
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
19M1119.3-0.35-1.78%-2.58
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.74
19M1019.65-0.4-2%-0.99
11.91
13.89
15.88
17.86
19.85
21.83
23.81
25.8
27.78
19M0920.05+1+5.25%+0.85
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.85
27.83
19M0819.05-0.6-3.05%-4.55
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.95
27.94
19M0719.65-3.75-16%-2.17
12.05
14.06
16.07
18.08
20.09
22.09
24.1
26.11
28.12
19M0623.4+1.4+6.36%+15.8
12.13
14.15
16.17
18.19
20.21
22.24
24.26
26.28
28.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0522-0.05-0.23%+8.54
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
19M0422.05-0.55-2.43%+8.46
12.2
14.23
16.26
18.3
20.33
22.36
24.39
26.43
28.46
19M0322.6+9.45+71.9%+10.9
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
19M0213.15+1.3+11%-35.6
12.25
14.3
16.34
18.38
20.42
22.46
24.51
26.55
28.59
19M0111.85-0.05-0.42%-42.7
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
18M1211.9-0.15-1.24%-43.1
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
18M1112.05+0.85+7.59%-43.1
12.7
14.82
16.93
19.05
21.16
23.28
25.4
27.51
29.63
18M1011.2-1.2-9.68%-47.6
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
18M0912.4+0.4+3.33%-42.7
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
18M0812-1.2-9.09%-45.1
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.61
18M0713.2-1.5-10.2%-40.2
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
18M0614.7+3.1+26.7%-33.9
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
18M0511.6-1.7-12.8%-48.2
13.44
15.68
17.92
20.16
22.4
24.64
26.87
29.11
31.35
18M0413.3-3.5-20.8%-41
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
18M0316.8+0.35+2.13%-25.9
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
18M0216.45-1.2-6.8%-27.8
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.62
31.89
18M0117.65-0.4-2.22%-23
13.75
16.05
18.34
20.63
22.92
25.21
27.51
29.8
32.09
17M1218.05+1+5.87%-21.3
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1117.05+0.05+0.29%-25.7
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
17M1017-1.4-7.61%-25.9
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
17M0918.4-0.5-2.65%-19.8
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.82
32.11
17M0818.9-0.5-2.58%-17.5
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
17M0719.4+1.6+8.99%-15.3
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
17M0617.8-1.5-7.77%-22.2
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
17M0519.3-2.6-11.9%-15.6
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
17M0421.9+0.2+0.92%-4.07
13.7
15.98
18.26
20.55
22.83
25.11
27.39
29.68
31.96
17M0321.7+1+4.83%-4.59
13.65
15.92
18.2
20.47
22.74
25.02
27.29
29.57
31.84
17M0220.7+0.7+3.5%-8.75
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
17M0120-0.15-0.74%-11.8
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
16M1220.15-1.75-7.99%-11
13.58
15.84
18.1
20.37
22.63
24.89
27.15
29.42
31.68
16M1121.9+1.65+8.15%-3.01
13.55
15.81
18.06
20.32
22.58
24.84
27.09
29.35
31.61
16M1020.25-0.25-1.22%-10
13.5
15.75
18
20.25
22.5
24.76
27.01
29.26
31.51
16M0920.5-1.45-6.61%-8.87
13.5
15.75
18
20.25
22.5
24.75
26.99
29.24
31.49
16M0821.95-0.9-3.94%-2.35
13.49
15.73
17.98
20.23
22.48
24.73
26.97
29.22
31.47
16M0722.85+0.05+0.22%+1.88
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.16
31.4
16M0622.8+0.7+3.17%+1.73
13.45
15.69
17.93
20.17
22.41
24.65
26.9
29.14
31.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0522.1-0.65-2.86%-1.47
13.46
15.7
17.94
20.19
22.43
24.67
26.91
29.16
31.4
16M0422.75-0.6-2.57%+0.94
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
16M0323.35-0.7-2.91%+2.92
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76
16M0224.05+0.55+2.34%+5.01
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
16M0123.5-1.1-4.47%+2.14
13.8
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
15M1224.6-1-3.91%+6.25
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
15M1125.6-0.35-1.35%+10.1
13.96
16.28
18.61
20.93
23.26
25.59
27.91
30.24
32.56
15M1025.95+1.35+5.49%+11.7
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
15M0924.6+1.65+7.19%+6.03
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
15M0822.95+0.1+0.44%-1.17
13.93
16.26
18.58
20.9
23.22
25.54
27.87
30.19
32.51
15M0722.85-1.5-6.16%-1.69
13.94
16.27
18.59
20.92
23.24
25.57
27.89
30.21
32.54
15M0624.35-0.25-1.02%+4.59
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.27
32.59
15M0524.6-1.25-4.84%+5.8
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
15M0425.85+1.85+7.71%+11.2
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
15M0324-0.85-3.42%+3.24
13.95
16.27
18.6
20.92
23.25
25.57
27.89
30.22
32.54
15M0224.85+1.75+7.58%+7.27
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
15M0123.1+0.1+0.43%+0.26
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.25
14M1223+1.6+7.48%+0.21
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1121.4-0.35-1.61%-6.52
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
14M1021.75-2.95-11.9%-4.83
13.71
16
18.28
20.57
22.85
25.14
27.43
29.71
32
14M0924.7-2-7.49%+8.19
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
14M0826.7-0.65-2.38%+17.4
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
14M0727.35+0.65+2.43%+20.8
13.59
15.85
18.12
20.38
22.64
24.91
27.17
29.44
31.7
14M0626.7+1.1+4.3%+18.4
13.53
15.78
18.04
20.29
22.54
24.8
27.05
29.31
31.56
14M0525.6+1.1+4.49%+14.3
13.44
15.68
17.92
20.16
22.39
24.63
26.87
29.11
31.35
14M0424.5-1.2-4.67%+10
13.36
15.59
17.81
20.04
22.27
24.5
26.72
28.95
31.18
14M0325.7-2.6-9.19%+15.9
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
14M0228.3+1.5+5.6%+28.5
13.22
15.42
17.62
19.83
22.03
24.23
26.43
28.64
30.84
14M0126.8+0.4+1.52%+23.1
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
13M1226.4+1.2+4.76%+22.6
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.99
30.14
13M1125.2-1-3.82%+18.3
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
13M1026.2+0.2+0.77%+24.2
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.41
29.52
13M0926+2.25+9.47%+24.6
12.52
14.61
16.69
18.78
20.87
22.96
25.04
27.13
29.22
13M0823.7500%+15
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
13M0723.75-0.75-3.06%+15.7
12.31
14.37
16.42
18.47
20.52
22.57
24.63
26.68
28.73
13M0624.5+3.75+18.1%+20.1
12.24
14.28
16.32
18.35
20.39
22.43
24.47
26.51
28.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0520.75+0.55+2.72%+2.44
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
13M0420.2-3.65-15.3%-0.52
12.18
14.21
16.24
18.28
20.31
22.34
24.37
26.4
28.43
13M0323.85-1.05-4.22%+17.2
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
13M0224.9+7.05+39.5%+22.5
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.43
28.46
13M0117.85-1.9-9.62%-12.2
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
12M1219.75+2.9+17.2%-2.67
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
12M1116.85+0.75+4.66%-16.9
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
12M1016.1-1.45-8.26%-20.9
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
12M0917.55-0.55-3.04%-14.5
12.32
14.37
16.43
18.48
20.53
22.58
24.64
26.69
28.74
12M0818.1+1+5.85%-13
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
12M0717.1-0.75-4.2%-18.7
12.62
14.72
16.82
18.93
21.03
23.13
25.23
27.34
29.44
12M0617.85+1+5.93%-16.6
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
12M0516.85+0.05+0.3%-21.8
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
12M0416.8-1.3-7.18%-22.3
12.97
15.13
17.29
19.45
21.61
23.77
25.94
28.1
30.26
12M0318.1-1.7-8.59%-16.6
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
12M0219.8+2.25+12.8%-8.9
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
12M0117.55+0.35+2.03%-19
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
11M1217.2-0.25-1.43%-20.6
12.99
15.16
17.32
19.49
21.66
23.82
25.99
28.15
30.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1117.45-2.25-11.4%-19.4
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
11M1019.7+0.25+1.29%-8.89
12.97
15.14
17.3
19.46
21.62
23.78
25.95
28.11
30.27
11M0919.45+0.55+2.91%-9.57
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
11M0818.9-3.1-14.1%-11.6
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
11M0722-1.75-7.37%+3.42
12.76
14.89
17.02
19.14
21.27
23.4
25.53
27.65
29.78
11M0623.75-4.9-17.1%+12.5
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.45
29.57
11M0528.65-3-9.48%+36.7
12.58
14.67
16.77
18.86
20.96
23.06
25.15
27.25
29.34
11M0431.65-4.6-12.7%+52.7
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
11M0336.25+5.8+19%+77.3
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
11M0230.45-1.75-5.43%+51.4
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.16
11M0132.2+1.2+3.87%+62.3
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
10M1231+7.45+31.6%+58.6
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
10M1123.55-0.95-3.88%+21.9
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
10M1024.5-1.3-5.04%+27.5
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.9
10M0925.8+1.65+6.83%+35
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.84
26.75
10M0824.15-1.05-4.17%+27.3
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
10M0725.2+2.6+11.5%+33.5
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
10M0622.6-1.8-7.38%+19.9
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0524.4-1.3-5.06%+29.7
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
10M0425.7+6.45+33.5%+37.2
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
10M0319.25+2.05+11.9%+3.24
11.19
13.05
14.92
16.78
18.64
20.51
22.37
24.24
26.1
10M0217.2-0.6-3.37%-7.98
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
10M0117.8-1.65-8.48%-5.26
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
09M1219.45+0.25+1.3%+3.04
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
09M1119.2-1.1-5.42%+1.49
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.49
09M1020.3+0.35+1.75%+6.99
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
09M0919.95-0.35-1.72%+4.95
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
09M0820.3-1-4.69%+6.74
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
09M0721.3+3.55+20%+11.6
11.45
13.35
15.26
17.17
19.08
20.99
22.89
24.8
26.71
09M0617.75-0.25-1.39%-7.26
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.79
09M0518-0.8-4.26%-7.08
11.62
13.56
15.5
17.43
19.37
21.31
23.25
25.18
27.12
09M0418.8+1.75+10.3%-4.25
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.53
27.49
09M0317.05+4.45+35.3%-14.4
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
09M0212.6+0.2+1.61%-37.7
12.13
14.15
16.17
18.19
20.21
22.24
24.26
26.28
28.3
09M0112.4-0.2-1.59%-39.5
12.3
14.35
16.4
18.44
20.49
22.54
24.59
26.64
28.69
08M1212.6-0.05-0.4%-39.3
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1112.65-0.35-2.69%-39.9
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
08M1013+0.05+0.39%-39
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
08M0912.95-3.05-19.1%-40
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
08M0816-0.1-0.62%-26.7
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
08M0716.1-0.15-0.92%-27.1
13.26
15.47
17.68
19.88
22.09
24.3
26.51
28.72
30.93
08M0616.25-7.45-31.4%-27.4
13.44
15.68
17.92
20.15
22.39
24.63
26.87
29.11
31.35
08M0523.7+0.4+1.72%+4.67
13.58
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
08M0423.3+1.25+5.67%+2.57
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
08M0322.05-3.05-12.2%-3.3
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
08M0225.1+9.6+61.9%+9.62
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
08M0115.5-3.75-19.5%-32.5
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
07M1219.25-2.05-9.62%-17.1
13.94
16.26
18.58
20.91
23.23
25.55
27.87
30.2
32.52
07M1121.3-5.25-19.8%-8.97
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
07M1026.55-7.05-21%+12.3
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
07M0933.6+1.7+5.33%+41.7
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.83
33.21
07M0831.9-7.9-19.8%+34.6
14.22
16.59
18.96
21.32
23.69
26.06
28.43
30.8
33.17
07M0739.8+13.5+51.3%+67.2
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
07M0626.3+5.55+26.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0520.75-1.75-7.78%
07M0422.5+2.9+14.8%
07M0319.6+3.3+20.2%
07M0216.3-0.1-0.61%
07M0116.4-0.6-3.53%
06M1217+1.4+8.97%
06M1115.6+2.7+20.9%