≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4111 濟生 / 乖離率河流圖(月)

4111 濟生

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.5528.6-0.05-0.17%0.35%28.528.5528.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1646.8萬68242股/筆28.481.189.180.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47134.3萬421.12張/筆28.51+0.1 (+0.35%)

連續漲跌: 首日下跌  ( -0.05元 / -0.17%)

財報評分: 最新64分 / 平均58分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 更正濟生2026年7月至9月關係人交易申報資訊 (公告訊息 11/09 15:57)

• 濟生2026年第三季個別財務報告 (公告訊息 11/04 16:15)

• 濟生董事會決議除息基準日 (公告訊息 08/05 15:14)

• 濟生2026年第二季個別財務報告 (公告訊息 08/05 15:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/27 14:52)

4111 濟生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1128.55+0.05+0.18%+3.25
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
26M1028.5-0.4-1.38%+3.44
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
26M0928.9+0.1+0.35%+5.29
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
26M0828.8-1.05-3.52%+5.34
16.4
19.14
21.87
24.61
27.34
30.07
32.81
35.54
38.27
26M0729.85-0.1-0.33%+9.62
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
26M0629.95-0.05-0.17%+10.4
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
26M0530+0.55+1.87%+11.1
16.2
18.9
21.61
24.31
27.01
29.71
32.41
35.11
37.81
26M0429.45+0.4+1.38%+9.5
16.14
18.83
21.52
24.21
26.89
29.58
32.27
34.96
37.65
26M0329.05-0.95-3.17%+8.38
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.85
37.53
26M0230+0.3+1.01%+12.3
16.02
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
26M0129.7+0.25+0.85%+11.7
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
25M1229.45-0.2-0.67%+11.2
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.41
37.06
25M1129.65-0.75-2.47%+12.4
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.3
36.93
25M1030.400%+15.6
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.17
36.8
25M0930.4-0.85-2.72%+16.1
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
25M0831.25-0.15-0.48%+19.9
15.64
18.25
20.85
23.46
26.07
28.68
31.28
33.89
36.5
25M0731.4-0.55-1.72%+20.8
15.59
18.19
20.79
23.39
25.99
28.58
31.18
33.78
36.38
25M0631.95+1.6+5.27%+23.3
15.54
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0530.35-0.6-1.94%+17.3
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
25M0430.95+1.45+4.92%+19.9
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.57
36.15
25M0329.5+0.5+1.72%+14.6
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
25M0229+0.75+2.65%+13.1
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
25M0128.25+0.45+1.62%+10.4
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.26
35.82
24M1227.8+0.05+0.18%+8.82
15.33
17.88
20.44
22.99
25.55
28.1
30.65
33.21
35.76
24M1127.75+1.55+5.92%+8.84
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
24M1026.2-0.25-0.95%+2.88
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
24M0926.45+0.2+0.76%+3.97
15.26
17.81
20.35
22.9
25.44
27.98
30.53
33.07
35.62
24M0826.25-1.05-3.85%+3.22
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
24M0727.3-3.45-11.2%+7.49
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
24M0630.75+1.3+4.41%+21.2
15.22
17.76
20.29
22.83
25.37
27.91
30.44
32.98
35.52
24M0529.45+3.6+13.9%+16.5
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.85
35.38
24M0425.85-0.4-1.52%+2.63
15.11
17.63
20.15
22.67
25.19
27.71
30.22
32.74
35.26
24M0326.2500%+4.34
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.7
35.22
24M0226.25+0.25+0.96%+4.36
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
24M0126-0.65-2.44%+3.38
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
23M1226.65-0.3-1.11%+6
15.08
17.6
20.11
22.63
25.14
27.66
30.17
32.68
35.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1126.95+2.2+8.89%+7.38
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
23M1024.75-1.05-4.07%-1.16
15.02
17.53
20.03
22.54
25.04
27.54
30.05
32.55
35.06
23M0925.8-0.9-3.37%+3.23
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
23M0826.7-1.2-4.3%+6.98
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.45
34.94
23M0727.9-2-6.69%+12
14.95
17.44
19.93
22.42
24.91
27.4
29.9
32.39
34.88
23M0629.9+1.05+3.64%+20.2
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.34
34.83
23M0528.85-7.2-20%+16.2
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.75
23M0436.05+7.45+26%+45.4
14.88
17.36
19.84
22.32
24.8
27.28
29.75
32.23
34.71
23M0328.6+1.75+6.52%+15.8
14.82
17.29
19.76
22.23
24.69
27.16
29.63
32.1
34.57
23M0226.85-0.4-1.47%+8.96
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.04
34.5
23M0127.25+0.15+0.55%+10.8
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
22M1227.1+2.3+9.27%+10.3
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.95
34.4
22M1124.8+1.7+7.36%+1.1
14.72
17.17
19.62
22.08
24.53
26.98
29.43
31.89
34.34
22M1023.1-0.25-1.07%-5.9
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
22M0923.35-1.1-4.5%-4.99
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
22M0824.45+0.9+3.82%-0.58
14.76
17.22
19.67
22.13
24.59
27.05
29.51
31.97
34.43
22M0723.55-0.6-2.48%-4.35
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32.01
34.47
22M0624.15+0.6+2.55%-2
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.04
34.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0523.55-0.7-2.89%-4.48
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
22M0424.25+0.8+3.41%-1.67
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
22M0323.45+0.2+0.86%-4.86
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
22M0223.25+0.15+0.65%-5.66
14.79
17.25
19.72
22.18
24.65
27.11
29.57
32.04
34.5
22M0123.100%-6.31
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.05
34.52
21M1223.1+0.4+1.76%-6.23
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
21M1122.7+0.45+2.02%-7.8
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32.01
34.47
21M1022.25-0.05-0.22%-9.56
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
21M0922.300%-9.37
14.76
17.22
19.68
22.15
24.61
27.07
29.53
31.99
34.45
21M0822.3-0.7-3.04%-9.44
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
21M0723-0.35-1.5%-6.64
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.03
34.49
21M0623.35+0.05+0.21%-5.23
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
21M0523.3-0.7-2.92%-5.4
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
21M0424+0.7+3%-2.59
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
21M0323.3+0.3+1.3%-5.35
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
21M0223+0.45+2%-6.7
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
21M0122.55-1.4-5.85%-8.67
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
20M1223.95-0.15-0.62%-3.24
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1124.1+0.4+1.69%-2.72
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
20M1023.7-0.2-0.84%-4.55
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
20M0923.9-2.4-9.13%-3.67
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.26
34.74
20M0826.3-0.4-1.5%+6.17
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
20M0726.7-2.65-9.03%+8.33
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
20M0629.35+1.6+5.77%+19.5
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
20M0527.75+1.75+6.73%+13.3
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
20M0426+1.9+7.88%+6.17
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.28
20M0324.1-1.3-5.12%-1.86
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.92
34.38
20M0225.4-0.3-1.17%+2.95
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.07
34.54
20M0125.7+0.85+3.42%+3.74
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.2
34.68
19M1224.85-1.15-4.42%-0.11
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
19M1126+1.4+5.69%+3.94
15.01
17.51
20.01
22.51
25.01
27.52
30.02
32.52
35.02
19M1024.6-1.25-4.84%-1.95
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
19M0925.85+1.55+6.38%+2.56
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.77
35.29
19M0824.3-1.2-4.71%-4.28
15.23
17.77
20.31
22.85
25.39
27.93
30.46
33
35.54
19M0725.5+0.5+2%-0.36
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
19M0625+0.7+2.88%-3.18
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.57
36.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0524.3+0.2+0.83%-6.84
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.52
19M0424.1-1.9-7.31%-8.45
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
19M032600%-2.04
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
19M0226+0.45+1.76%-3.02
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
19M0125.55+1.55+6.46%-5.41
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
18M1224+0.5+2.13%-11.3
16.24
18.95
21.66
24.36
27.07
29.78
32.49
35.19
37.9
18M1123.5+1.65+7.55%-13.5
16.3
19.02
21.74
24.45
27.17
29.89
32.61
35.32
38.04
18M1021.85-1.95-8.19%-19.9
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
18M0923.8-0.2-0.83%-13.2
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
18M0824-1.9-7.34%-12.8
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
18M0725.9-0.3-1.15%-6.2
16.57
19.33
22.09
24.85
27.61
30.37
33.14
35.9
38.66
18M0626.2-1.3-4.73%-5.34
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
18M0527.5-2.5-8.33%-0.85
16.64
19.42
22.19
24.96
27.74
30.51
33.28
36.06
38.83
18M0430+4.55+17.9%+8.13
16.65
19.42
22.2
24.97
27.74
30.52
33.29
36.07
38.84
18M0325.45+1.25+5.17%-8.1
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
18M0224.2-1.65-6.38%-12.9
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
18M0125.85+1.5+6.16%-7.3
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
17M1224.35-1.65-6.35%-12.9
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1126+1.3+5.26%-7.18
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
17M1024.7+0.3+1.23%-11.8
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.22
17M0924.4-1.7-6.51%-12.9
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
17M0826.1+1.25+5.03%-7.16
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.55
39.36
17M0724.85+0.05+0.2%-11.8
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.64
39.46
17M0624.8+0.7+2.9%-12.2
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
17M0524.1+0.75+3.21%-14.9
16.99
19.82
22.65
25.48
28.31
31.15
33.98
36.81
39.64
17M0423.3500%-17.6
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
17M0323.35-0.55-2.3%-17.4
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
17M0223.9+2.05+9.38%-15.4
16.95
19.77
22.6
25.42
28.24
31.07
33.89
36.72
39.54
17M0121.85-0.35-1.58%-22.6
16.95
19.77
22.6
25.42
28.24
31.07
33.89
36.72
39.54
16M1222.2+0.7+3.26%-21.2
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
16M1121.5-1.05-4.66%-23.4
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
16M1022.55-0.8-3.43%-19.3
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.35
39.14
16M0923.35+0.35+1.52%-16.2
16.73
19.52
22.3
25.09
27.88
30.67
33.45
36.24
39.03
16M0823-0.2-0.86%-17.2
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.9
16M0723.2+0.35+1.53%-16.4
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
16M0622.85-0.95-3.99%-17.7
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0523.8+1.1+4.85%-14.3
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
16M0422.7-2.7-10.6%-18.3
16.67
19.45
22.23
25.01
27.79
30.57
33.34
36.12
38.9
16M0325.4+0.05+0.2%-8.84
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
16M0225.35-0.85-3.24%-8.97
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
16M0126.2+0.9+3.56%-5.95
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.22
39
15M1225.3-2.2-8%-9.29
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
15M1127.5+4.95+22%-1.61
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
15M1022.55+1.1+5.13%-19.5
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
15M0921.45+2.55+13.5%-23.6
16.85
19.66
22.47
25.28
28.09
30.9
33.7
36.51
39.32
15M0818.9-2.95-13.5%-32.9
16.91
19.73
22.55
25.37
28.19
31
33.82
36.64
39.46
15M0721.85-3.4-13.5%-22.8
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
15M0625.25-1.95-7.17%-11
17.03
19.87
22.71
25.55
28.39
31.23
34.06
36.9
39.74
15M0527.2-2.9-9.63%-3.99
17
19.83
22.66
25.5
28.33
31.16
33.99
36.83
39.66
15M0430.1-0.9-2.9%+6.62
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
15M0331-0.4-1.27%+10.3
16.86
19.67
22.48
25.28
28.09
30.9
33.71
36.52
39.33
15M0231.4-0.55-1.72%+12.6
16.73
19.52
22.31
25.1
27.89
30.68
33.46
36.25
39.04
15M0131.95-1.2-3.62%+15.6
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
14M1233.15+2.75+9.05%+21
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1130.4-1.15-3.65%+11.9
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
14M1031.55-5.25-14.3%+17
16.18
18.87
21.57
24.26
26.96
29.66
32.35
35.05
37.75
14M0936.8+0.15+0.41%+37.7
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
14M0836.65-2.5-6.39%+38.7
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
14M0739.15-1.65-4.04%+49.9
15.67
18.29
20.9
23.51
26.12
28.73
31.35
33.96
36.57
14M0640.8+2.1+5.43%+58.2
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
14M0538.7+1.45+3.89%+52.6
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.97
35.5
14M0437.25-4.75-11.3%+49.1
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
14M0342+3.8+9.95%+70.3
14.8
17.26
19.73
22.19
24.66
27.13
29.59
32.06
34.52
14M0238.2+9.1+31.3%+57.8
14.52
16.94
19.37
21.79
24.21
26.63
29.05
31.47
33.89
14M0129.1-0.9-3%+22.4
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
13M1230+0.2+0.67%+27.8
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
13M1129.8-1-3.25%+28.7
13.9
16.21
18.53
20.84
23.16
25.48
27.79
30.11
32.42
13M1030.8+0.95+3.18%+34.8
13.71
15.99
18.28
20.56
22.85
25.13
27.41
29.7
31.98
13M0929.85+0.65+2.23%+32.5
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
13M0829.2-0.5-1.68%+31.4
13.33
15.55
17.77
19.99
22.21
24.44
26.66
28.88
31.1
13M0729.7-0.05-0.17%+35.3
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.74
13M0629.75+1.75+6.25%+37.3
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0528+1.1+4.09%+30.7
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.84
29.99
13M0426.9-3.2-10.6%+26.7
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
13M0330.1-1-3.22%+42.8
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
13M0231.1+1.2+4.01%+49.2
12.51
14.59
16.68
18.76
20.84
22.93
25.01
27.1
29.18
13M0129.9+1.95+6.98%+45.1
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
12M1227.95+2.05+7.92%+37.5
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
12M1125.9+0.8+3.19%+28.6
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
12M1025.1-5-16.6%+25.6
11.99
13.99
15.99
17.99
19.99
21.98
23.98
25.98
27.98
12M0930.1-0.55-1.79%+50.9
11.97
13.96
15.96
17.95
19.94
21.94
23.93
25.93
27.92
12M0830.65+1.9+6.61%+54.2
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.83
12M0728.75+0.25+0.88%+45.6
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
12M0628.5+3.7+14.9%+44
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
12M0524.8+4+19.2%+25.9
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
12M0420.8-0.15-0.72%+6.36
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
12M0320.95-3-12.5%+7.64
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
12M0223.95+6.8+39.7%+23.7
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
12M0117.15+1.9+12.5%-10.7
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
11M1215.25-0.7-4.39%-20.4
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1115.95-1.85-10.4%-16.7
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
11M1017.8+0.2+1.14%-6.91
11.47
13.39
15.3
17.21
19.12
21.03
22.95
24.86
26.77
11M0917.6-3.4-16.2%-7.55
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
11M0821-2.95-12.3%+10.8
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.55
11M0723.95+0.45+1.91%+27.2
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
11M0623.5-1.1-4.47%+25.9
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
11M0524.6-2.75-10.1%+32.9
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
11M0427.35+2.95+12.1%+48.9
11.02
12.86
14.7
16.53
18.37
20.21
22.05
23.88
25.72
11M0324.4-1.6-6.15%+34.3
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.62
25.44
11M0226-2.1-7.47%+44.3
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
11M0128.1-0.85-2.94%+57.6
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
10M1228.95-2.25-7.21%+64.3
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
10M1131.2+4.2+15.6%+79.3
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
10M1027-0.4-1.46%+57.6
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.28
23.99
10M0927.4+1.1+4.18%+61.7
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
10M0826.3-0.2-0.75%+57
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
10M0726.5+4.7+21.6%+59.7
9.959
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
10M0621.8+0.5+2.35%+32.6
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0521.3-0.6-2.74%+30.2
9.819
11.46
13.09
14.73
16.36
18
19.64
21.27
22.91
10M0421.9+3.3+17.7%+34.5
9.771
11.4
13.03
14.66
16.29
17.91
19.54
21.17
22.8
10M0318.6+1.45+8.45%+14.8
9.717
11.34
12.96
14.58
16.2
17.82
19.43
21.05
22.67
10M0217.15+0.15+0.88%+6.07
9.701
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
10M0117-2.15-11.2%+5.1
9.705
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
09M1219.15+1.15+6.39%+18.4
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
09M1118+0.5+2.86%+11.5
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
09M1017.5-1.1-5.91%+8.58
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
09M0918.6+0.05+0.27%+15.5
9.664
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
09M0818.55-0.35-1.85%+15.4
9.643
11.25
12.86
14.47
16.07
17.68
19.29
20.89
22.5
09M0718.9+3.65+23.9%+17.6
9.641
11.25
12.85
14.46
16.07
17.68
19.28
20.89
22.5
09M0615.25-1.4-8.41%-5.08
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
09M0516.65-0.75-4.31%+3.28
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
09M0417.4+2.6+17.6%+7.64
9.699
11.32
12.93
14.55
16.16
17.78
19.4
21.01
22.63
09M0314.8+3.05+26%-8.65
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
09M0211.75+0.45+3.98%-27.8
9.761
11.39
13.01
14.64
16.27
17.9
19.52
21.15
22.78
09M0111.3-0.1-0.88%-31.2
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
08M1211.4+0.4+3.64%-30.9
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1111-0.5-4.35%-33.6
9.935
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.18
08M1011.5+0.2+1.77%-30.9
9.986
11.65
13.32
14.98
16.64
18.31
19.97
21.64
23.3
08M0911.3-2.25-16.6%-32.3
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
08M0813.55+0.6+4.63%-19.1
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
08M0712.95-1.45-10.1%-22.9
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
08M0614.4-1.85-11.4%-14.5
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
08M0516.25-2.25-12.2%-3.59
10.11
11.8
13.48
15.17
16.86
18.54
20.23
21.91
23.6
08M0418.5+2.7+17.1%+9.78
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
08M0315.8-0.8-4.82%-5.97
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
08M0216.6+2.9+21.2%-1.35
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
08M0113.7-2.25-14.1%-18.5
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.55
07M1215.95-1.1-6.45%-5.39
10.12
11.8
13.49
15.17
16.86
18.54
20.23
21.92
23.6
07M1117.05-5.6-24.7%+1.18
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
07M1022.65-3.65-13.9%+34.6
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
07M0926.3+3.6+15.9%+57.4
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
07M0822.7-8.5-27.2%+37.4
9.915
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
07M0731.2+8.1+35.1%+89.8
9.861
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
07M0623.1+6.9+42.6%+42.5
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0516.2+1+6.58%+0.49
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
07M0415.2+0.6+4.11%-5.89
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
07M0314.6-0.1-0.68%-9.94
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.7
07M0214.7+0.35+2.44%-9.72
9.769
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
07M0114.35-0.6-4.01%-12.2
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
06M1214.95+0.8+5.65%-9.04
9.861
11.5
13.15
14.79
16.43
18.08
19.72
21.37
23.01
06M1114.15+1.4+11%-14.5
9.933
11.59
13.24
14.9
16.56
18.21
19.87
21.52
23.18