≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4113 聯上 / 乖離率河流圖(月)

4113 聯上

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.413.25+0.15+1.13%2.26%13.2513.413.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4356.29萬43992股/筆13.20.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3646.71萬43832張/筆13.06+0.15 (+1.15%)

連續漲跌: 連3漲  ( +0.6元 / +4.69%)

財報評分: 最新21分 / 平均32分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 聯上董事會決議發行一一五年度第三次有擔保普通公司債 (公告訊息 11/13 20:39)

• 聯上向關係人取得及處分使用權資產 (公告訊息 11/13 20:37)

• 聯上共同合作開發土地案異動事宜 (公告訊息 11/13 20:37)

• 左西案建築工程承攬契約工程價款異動事宜 (公告訊息 11/13 20:35)

• 加昌案建築工程承攬契約工程價款異動事宜 (公告訊息 11/13 20:34)

• 聯上2026年第三季財務報告業經提報董事會 (公告訊息 11/13 20:33)

• 聯上受邀參加元大證券舉辦之線上法人說明會 (公告訊息 11/13 20:31)

• 補充說明聯上於2026年8月7日公告發行普通公司債 (公告訊息 10/13 20:25)

• 補充說明聯上於2026年5月8日公告發行普通公司債 (公告訊息 08/18 10:59)

• 聯上董事會決議發行一一五年度第二次有擔保普通公司債 (公告訊息 08/07 18:17)

• 橋北案建築工程承攬契約工程價款異動事宜 (公告訊息 08/07 18:14)

• 聯上2026年第二季財務報告業經提報董事會 (公告訊息 08/07 18:12)

• 聯上2026年第二季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 16:20)

4113 聯上 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1113.400%-40.6
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
26M1013.4-2.15-13.8%-40.7
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
26M0915.55+0.55+3.67%-31.2
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
26M0815+0.6+4.17%-33.6
13.55
15.8
18.06
20.32
22.58
24.84
27.09
29.35
31.61
26M0714.4-0.8-5.26%-36.2
13.54
15.79
18.05
20.3
22.56
24.82
27.07
29.33
31.58
26M0615.2+0.9+6.29%-32.6
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
26M0514.3-0.25-1.72%-36.5
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
26M0414.55-2.45-14.4%-35.4
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
26M0317-3.05-15.2%-24.5
13.5
15.75
18
20.25
22.51
24.76
27.01
29.26
31.51
26M0220.05-1.6-7.39%-10.7
13.48
15.72
17.97
20.21
22.46
24.71
26.95
29.2
31.45
26M0121.65-3.15-12.7%-3.11
13.41
15.64
17.88
20.11
22.35
24.58
26.81
29.05
31.28
25M1224.8+3.6+17%+11.7
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
25M1121.2-0.25-1.17%-3.64
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
25M1021.45-2.55-10.6%-2.01
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.64
25M0924+2.75+12.9%+10.2
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.3
30.48
25M0821.25+1.85+9.54%-1.69
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
25M0719.4-1.05-5.13%-9.83
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
25M0620.45-0.75-3.54%-4.64
12.87
15.01
17.16
19.3
21.45
23.59
25.73
27.88
30.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0521.2-0.9-4.07%-0.68
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.88
25M0422.1-3.6-14%+4.26
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
25M0325.7-4.35-14.5%+22.1
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
25M0230.05+3.65+13.8%+44.3
12.49
14.58
16.66
18.74
20.82
22.9
24.99
27.07
29.15
25M0126.4-2.75-9.43%+28.4
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
24M1229.15-2.45-7.75%+43.1
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
24M1131.6+3.2+11.3%+56.7
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
24M1028.4-7.6-21.1%+42.9
11.92
13.91
15.9
17.88
19.87
21.86
23.85
25.83
27.82
24M0936-10.05-21.8%+83.5
11.77
13.73
15.69
17.65
19.61
21.58
23.54
25.5
27.46
24M0846.05-8.15-15%+140
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
24M0754.2+4.4+8.84%+191
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
24M0649.8-5-9.12%+178
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
24M0554.8+7.4+15.6%+218
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
24M0447.4+9.55+25.2%+187
9.911
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
24M0337.85-1.15-2.95%+138
9.549
11.14
12.73
14.32
15.91
17.51
19.1
20.69
22.28
24M0239+6.5+20%+152
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
24M0132.5+2.05+6.73%+116
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
23M1230.45+0.5+1.67%+107
8.807
10.27
11.74
13.21
14.68
16.15
17.61
19.08
20.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1129.95+4.55+17.9%+109
8.619
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
23M1025.400%+80.9
8.427
9.831
11.24
12.64
14.04
15.45
16.85
18.26
19.66
23M0925.4+0.95+3.89%+84.1
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
23M0824.45+5.65+30.1%+80.5
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
23M0718.8+1.45+8.36%+41.2
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.31
18.64
23M0617.35+1.05+6.44%+31.7
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.13
18.44
23M0516.3+0.1+0.62%+24.8
7.836
9.142
10.45
11.75
13.06
14.37
15.67
16.98
18.28
23M0416.2+0.55+3.51%+25
7.779
9.075
10.37
11.67
12.96
14.26
15.56
16.85
18.15
23M0315.65+1.55+11%+21.6
7.723
9.01
10.3
11.58
12.87
14.16
15.45
16.73
18.02
23M0214.1+1.95+16%+10.3
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
23M0112.15+0.4+3.4%-4.5
7.634
8.906
10.18
11.45
12.72
13.99
15.27
16.54
17.81
22M1211.75-0.45-3.69%-7.43
7.616
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
22M1112.2+0.45+3.83%-3.79
7.608
8.876
10.14
11.41
12.68
13.95
15.22
16.48
17.75
22M1011.75-0.25-2.08%-7.11
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
22M0912-0.55-4.38%-4.97
7.577
8.839
10.1
11.36
12.63
13.89
15.15
16.42
17.68
22M0812.55+0.55+4.58%-0.39
7.56
8.819
10.08
11.34
12.6
13.86
15.12
16.38
17.64
22M0712-0.65-5.14%-4.45
7.535
8.791
10.05
11.3
12.56
13.81
15.07
16.33
17.58
22M0612.65-0.3-2.32%+1.02
7.513
8.765
10.02
11.27
12.52
13.77
15.03
16.28
17.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0512.95-0.8-5.82%+3.81
7.485
8.732
9.98
11.23
12.47
13.72
14.97
16.22
17.46
22M0413.75-0.45-3.17%+10.7
7.454
8.697
9.939
11.18
12.42
13.67
14.91
16.15
17.39
22M0314.2-0.25-1.73%+14.9
7.418
8.654
9.891
11.13
12.36
13.6
14.84
16.07
17.31
22M0214.45+0.05+0.35%+17.5
7.377
8.607
9.837
11.07
12.3
13.53
14.75
15.98
17.21
22M0114.4-0.05-0.35%+18
7.325
8.546
9.767
10.99
12.21
13.43
14.65
15.87
17.09
21M1214.45+0.05+0.35%+19.3
7.27
8.482
9.694
10.91
12.12
13.33
14.54
15.75
16.96
21M1114.4+0.4+2.86%+19.7
7.218
8.421
9.623
10.83
12.03
13.23
14.44
15.64
16.84
21M1014-0.1-0.71%+17.2
7.168
8.363
9.558
10.75
11.95
13.14
14.34
15.53
16.73
21M0914.1+0.25+1.81%+18.8
7.12
8.307
9.494
10.68
11.87
13.05
14.24
15.43
16.61
21M0813.85-0.05-0.36%+17.5
7.073
8.252
9.431
10.61
11.79
12.97
14.15
15.33
16.5
21M0713.9+0.25+1.83%+18.6
7.031
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
21M0613.65-0.1-0.73%+17.1
6.995
8.16
9.326
10.49
11.66
12.82
13.99
15.15
16.32
21M0513.75-0.15-1.08%+18.5
6.961
8.121
9.281
10.44
11.6
12.76
13.92
15.08
16.24
21M0413.9-0.45-3.14%+20.5
6.924
8.077
9.231
10.39
11.54
12.69
13.85
15
16.15
21M0314.35+1.25+9.54%+25
6.887
8.034
9.182
10.33
11.48
12.63
13.77
14.92
16.07
21M0213.1+0.25+1.95%+14.7
6.855
7.997
9.139
10.28
11.42
12.57
13.71
14.85
15.99
21M0112.85-0.05-0.39%+13
6.824
7.961
9.099
10.24
11.37
12.51
13.65
14.79
15.92
20M1212.9-1.65-11.3%+13.9
6.794
7.927
9.059
10.19
11.32
12.46
13.59
14.72
15.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1114.55+0.1+0.69%+29
6.766
7.894
9.022
10.15
11.28
12.41
13.53
14.66
15.79
20M1014.45-0.15-1.03%+29
6.722
7.842
8.963
10.08
11.2
12.32
13.44
14.56
15.68
20M0914.6-0.6-3.95%+31.1
6.683
7.797
8.911
10.03
11.14
12.25
13.37
14.48
15.59
20M0815.200%+37.1
6.654
7.763
8.872
9.981
11.09
12.2
13.31
14.42
15.53
20M0715.2+0.7+4.83%+37
6.656
7.765
8.875
9.984
11.09
12.2
13.31
14.42
15.53
20M0614.5+2.25+18.4%+30.2
6.683
7.797
8.911
10.02
11.14
12.25
13.37
14.48
15.59
20M0512.25-0.85-6.49%+8.96
6.745
7.87
8.994
10.12
11.24
12.37
13.49
14.62
15.74
20M0413.1+0.9+7.38%+14.7
6.855
7.998
9.141
10.28
11.43
12.57
13.71
14.85
16
20M0312.2-1.95-13.8%+5.17
6.96
8.12
9.281
10.44
11.6
12.76
13.92
15.08
16.24
20M0214.15-1.35-8.71%+20.1
7.072
8.251
9.429
10.61
11.79
12.97
14.14
15.32
16.5
20M0115.5-1.2-7.19%+30
7.151
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
19M1216.7+2.9+21%+38.9
7.213
8.416
9.618
10.82
12.02
13.22
14.43
15.63
16.83
19M1113.8+0.8+6.15%+14
7.265
8.476
9.687
10.9
12.11
13.32
14.53
15.74
16.95
19M1013+1.75+15.6%+6.33
7.335
8.558
9.781
11
12.23
13.45
14.67
15.89
17.12
19M0911.25+0.3+2.74%-8.81
7.402
8.636
9.869
11.1
12.34
13.57
14.8
16.04
17.27
19M0810.95+0.35+3.3%-12.3
7.488
8.736
9.985
11.23
12.48
13.73
14.98
16.22
17.47
19M0710.6-0.35-3.2%-16.1
7.579
8.842
10.11
11.37
12.63
13.89
15.16
16.42
17.68
19M0610.95-0.35-3.1%-14.3
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0511.3+0.1+0.89%-12.9
7.784
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
19M0411.2-1.25-10%-14.9
7.896
9.212
10.53
11.84
13.16
14.48
15.79
17.11
18.42
19M0312.45+0.9+7.79%-6.73
8.009
9.344
10.68
12.01
13.35
14.68
16.02
17.35
18.69
19M0211.55+0.4+3.59%-14.9
8.141
9.498
10.86
12.21
13.57
14.93
16.28
17.64
19
19M0111.15-0.5-4.29%-19.1
8.266
9.644
11.02
12.4
13.78
15.16
16.53
17.91
19.29
18M1211.65+0.9+8.37%-16.5
8.376
9.772
11.17
12.56
13.96
15.36
16.75
18.15
19.54
18M1110.75+0.2+1.9%-24
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
18M1010.55+0.2+1.93%-26.5
8.616
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.1
18M0910.35-0.05-0.48%-29
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
18M0810.4-0.1-0.95%-29.6
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
18M0710.5-0.05-0.47%-30
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
18M0610.5500%-31
9.176
10.71
12.23
13.76
15.29
16.82
18.35
19.88
21.41
18M0510.55-0.1-0.94%-32.4
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
18M0410.65+0.1+0.95%-32.8
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
18M0310.55+0.3+2.93%-34.5
9.664
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
18M0210.25-0.1-0.97%-37.3
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.9
18M0110.35-0.65-5.91%-37.4
9.927
11.58
13.24
14.89
16.54
18.2
19.85
21.51
23.16
17M1211+0.6+5.77%-34.2
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1110.400%-38.4
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.93
23.62
17M1010.4+0.1+0.97%-38.8
10.2
11.9
13.59
15.29
16.99
18.69
20.39
22.09
23.79
17M0910.3+0.2+1.98%-39.9
10.28
11.99
13.7
15.42
17.13
18.84
20.55
22.27
23.98
17M0810.1+0.28+2.85%-41.7
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
17M079.82+0.02+0.2%-43.9
10.5
12.25
14
15.75
17.5
19.26
21.01
22.76
24.51
17M069.8-0.12-1.21%-44.6
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
17M059.92-0.18-1.78%-44.6
10.75
12.54
14.33
16.12
17.91
19.71
21.5
23.29
25.08
17M0410.1-0.05-0.49%-44.3
10.88
12.69
14.5
16.32
18.13
19.94
21.75
23.57
25.38
17M0310.15+0.93+10.1%-44.6
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
17M029.22+0.3+3.36%-50.2
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
17M018.92-0.26-2.83%-52.2
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
16M129.18-0.28-2.96%-51
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
16M119.46+0.26+2.83%-49.6
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
16M109.2-0.2-2.13%-51.1
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
16M099.4-0.23-2.39%-50.3
11.34
13.23
15.12
17.01
18.91
20.8
22.69
24.58
26.47
16M089.63-0.62-6.05%-49.3
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
16M0710.2500%-46.3
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
16M0610.25+0.2+1.99%-46.6
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0510.05-0.15-1.47%-47.9
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
16M0410.2-0.95-8.52%-47.4
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
16M0311.15+1.1+10.9%-42.8
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
16M0210.05+0.16+1.62%-48.6
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
16M019.89-0.21-2.08%-49.7
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
15M1210.100%-49
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
15M1110.1-0.5-4.72%-49.4
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
15M1010.6-1.05-9.01%-47.1
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
15M0911.65-3.75-24.4%-42.1
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
15M0815.4-2.5-14%-23.9
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
15M0717.9-2.85-13.7%-11.7
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
15M0620.75-2.5-10.8%+2.06
12.2
14.23
16.27
18.3
20.33
22.36
24.4
26.43
28.46
15M0523.25-0.35-1.48%+14
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
15M0423.6+0.25+1.07%+15.8
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
15M0323.35+1.25+5.66%+14
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
15M0222.1+0.4+1.84%+8.05
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
15M0121.7-0.2-0.91%+6.26
12.25
14.3
16.34
18.38
20.42
22.46
24.51
26.55
28.59
14M1221.9+1.1+5.29%+7.17
12.26
14.3
16.35
18.39
20.44
22.48
24.52
26.57
28.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1120.8+1.15+5.85%+1.61
12.28
14.33
16.38
18.42
20.47
22.52
24.57
26.61
28.66
14M1019.65-0.25-1.26%-4.23
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
14M0919.9-0.1-0.5%-3.39
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
14M0820+0.3+1.52%-3.43
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
14M0719.7-2.7-12.1%-5.49
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
14M0622.4-0.1-0.44%+7.25
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
14M0522.500%+8.23
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
14M0422.5-3.15-12.3%+8.99
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
14M0325.65+1.6+6.65%+25.1
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
14M0224.05+1.95+8.82%+18.8
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
14M0122.1-0.5-2.21%+10.8
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
13M1222.6-1.25-5.24%+15
11.8
13.76
15.73
17.69
19.66
21.62
23.59
25.56
27.52
13M1123.85+0.35+1.49%+23
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
13M1023.5+0.95+4.21%+23
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
13M0922.55-0.6-2.59%+19.7
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
13M0823.15-5.4-18.9%+24.4
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
13M0728.55-0.45-1.55%+55.4
11.02
12.86
14.7
16.53
18.37
20.21
22.05
23.88
25.72
13M0629+3.4+13.3%+60.5
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0525.6-0.4-1.54%+44
10.67
12.44
14.22
16
17.78
19.56
21.33
23.11
24.89
13M0426+0.65+2.56%+48.2
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
13M0325.35+3.65+16.8%+46.5
10.38
12.11
13.85
15.58
17.31
19.04
20.77
22.5
24.23
13M0221.7+1.25+6.11%+27
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
13M0120.45-0.1-0.49%+21
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
12M1220.55+2.9+16.4%+23
10.02
11.69
13.36
15.04
16.71
18.38
20.05
21.72
23.39
12M1117.65-0.9-4.85%+6.83
9.913
11.57
13.22
14.87
16.52
18.17
19.83
21.48
23.13
12M1018.55-2.8-13.1%+13.1
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
12M0921.35-0.25-1.16%+31.2
9.767
11.4
13.02
14.65
16.28
17.91
19.53
21.16
22.79
12M0821.6-0.05-0.23%+33.8
9.689
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
12M0721.65-0.85-3.78%+35.9
9.555
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
12M0622.5-0.3-1.32%+42.9
9.447
11.02
12.6
14.17
15.74
17.32
18.89
20.47
22.04
12M0522.8+1.2+5.56%+46.9
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
12M0421.6+0.7+3.35%+41.3
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
12M0320.9+2.6+14.2%+38.7
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
12M0218.3+4.85+36.1%+23.3
8.906
10.39
11.88
13.36
14.84
16.33
17.81
19.3
20.78
12M0113.45+0.85+6.75%-8.25
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
11M1212.6+0.6+5%-13.8
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1112-2-14.3%-17.2
8.696
10.15
11.6
13.04
14.49
15.94
17.39
18.84
20.29
11M1014-0.3-2.1%-2.85
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
11M0914.3-1.9-11.7%+0.21
8.562
9.989
11.42
12.84
14.27
15.7
17.12
18.55
19.98
11M0816.2-0.85-4.99%+14.9
8.456
9.866
11.28
12.68
14.09
15.5
16.91
18.32
19.73
11M0717.05+0.95+5.9%+22.5
8.349
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
11M0616.1+0.6+3.87%+17.5
8.221
9.592
10.96
12.33
13.7
15.07
16.44
17.81
19.18
11M0515.5+0.4+2.65%+14.6
8.114
9.466
10.82
12.17
13.52
14.87
16.23
17.58
18.93
11M0415.1-0.7-4.43%+12.9
8.027
9.365
10.7
12.04
13.38
14.72
16.05
17.39
18.73
11M0315.8-1.4-8.14%+19.4
7.938
9.261
10.58
11.91
13.23
14.55
15.88
17.2
18.52
11M0217.2-0.8-4.44%+31.4
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
11M0118-0.3-1.64%+39.3
7.755
9.048
10.34
11.63
12.93
14.22
15.51
16.8
18.1
10M1218.3+3.3+22%+44
7.625
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79
10M1115-1.2-7.41%+20.6
7.465
8.709
9.953
11.2
12.44
13.69
14.93
16.17
17.42
10M1016.2-2.1-11.5%+32.5
7.335
8.557
9.78
11
12.22
13.45
14.67
15.89
17.11
10M0918.3+0.9+5.17%+52.6
7.197
8.396
9.596
10.8
11.99
13.19
14.39
15.59
16.79
10M0817.4-4.35-20%+48.3
7.042
8.216
9.389
10.56
11.74
12.91
14.08
15.26
16.43
10M0721.75-3.25-13%+89.4
6.889
8.038
9.186
10.33
11.48
12.63
13.78
14.93
16.08
10M0625+2.65+11.9%+124
6.702
7.819
8.936
10.05
11.17
12.29
13.4
14.52
15.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0522.35-7.25-24.5%+107
6.483
7.564
8.644
9.725
10.81
11.89
12.97
14.05
15.13
10M0429.6+8.3+39%+182
6.289
7.337
8.385
9.434
10.48
11.53
12.58
13.63
14.67
10M0321.3+1.1+5.45%+112
6.028
7.033
8.037
9.042
10.05
11.05
12.06
13.06
14.07
10M0220.2-2.3-10.2%+107
5.847
6.821
7.795
8.77
9.744
10.72
11.69
12.67
13.64
10M0122.5-1.55-6.44%+138
5.674
6.619
7.565
8.511
9.456
10.4
11.35
12.29
13.24
09M1224.05+0.45+1.91%+163
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
09M1123.6-0.9-3.67%+168
5.275
6.154
7.033
7.912
8.791
9.67
10.55
11.43
12.31
09M1024.5-2.1-7.89%+190
5.066
5.911
6.755
7.6
8.444
9.289
10.13
10.98
11.82
09M0926.6-1.4-5%+229
4.85
5.658
6.466
7.275
8.083
8.891
9.699
10.51
11.32
09M0828+5.8+26.1%+264
4.609
5.377
6.146
6.914
7.682
8.45
9.218
9.987
10.75
09M0722.2+5.6+33.7%+205
4.364
5.091
5.818
6.546
7.273
8
8.727
9.455
10.18
09M0616.6+2.8+20.3%+134
4.248
4.956
5.664
6.372
7.08
7.788
8.496
9.204
9.912
09M0513.8-0.8-5.48%+98.9
4.162
4.856
5.55
6.243
6.937
7.631
8.324
9.018
9.712
09M0414.6+4.62+46.3%+112
4.127
4.815
5.503
6.191
6.879
7.567
8.254
8.942
9.63
09M039.98+3.84+62.5%+45.5
4.115
4.8
5.486
6.172
6.858
7.544
8.229
8.915
9.601
09M026.14+1.63+36.1%-11.4
4.156
4.849
5.541
6.234
6.926
7.619
8.312
9.004
9.697
09M014.51-1.84-29%-36.5
4.26
4.971
5.681
6.391
7.101
7.811
8.521
9.231
9.941
08M126.35-0.32-4.8%-13.2
4.39
5.122
5.854
6.586
7.317
8.049
8.781
9.513
10.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.67-0.7-9.5%-10.5
4.473
5.218
5.964
6.709
7.455
8.2
8.946
9.691
10.44
08M107.37-1.93-20.8%-3.35
4.575
5.338
6.1
6.863
7.625
8.388
9.15
9.913
10.68
08M099.3+0.6+6.9%+20.1
4.644
5.419
6.193
6.967
7.741
8.515
9.289
10.06
10.84
08M088.7-1.75-16.7%+9.93
4.748
5.54
6.331
7.123
7.914
8.706
9.497
10.29
11.08
08M0710.45-1.05-9.13%+29.1
4.858
5.667
6.477
7.286
8.096
8.905
9.715
10.52
11.33
08M0611.5-0.25-2.13%+38.9
4.966
5.794
6.621
7.449
8.277
9.104
9.932
10.76
11.59
08M0511.75+0.15+1.29%
08M0411.6-0.55-4.53%
08M0312.15+1.85+18%
08M0210.3+1.31+14.6%
08M018.99-0.52-5.47%
07M129.51-0.79-7.67%
07M1110.3-1-8.85%
07M1011.3-2.25-16.6%
07M0913.55+5.34+65%
07M088.21-2.59-24%
07M0710.8+1.8+20%
07M069+0.35+4.05%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M058.65+0.28+3.35%
07M048.37+0.64+8.28%
07M037.73+0.53+7.36%
07M027.2-3.25-31.1%
07M0110.45+4.75+83.3%
06M125.7-1.3-18.6%
06M117+1.4+25%