≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4114 健喬 / 乖離率河流圖(月)

4114 健喬

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.4527.55-0.1-0.36%1.27%27.5527.627.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2933,547萬9251.4張/筆27.431.5917.821.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5891,638萬5611.05張/筆27.78-0.2 (-0.72%)

連續漲跌: 連3跌  ( -0.4元 / -1.44%)

財報評分: 最新60分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 健喬董事會決議庫藏股轉讓員工並訂定認股基準日 (公告訊息 11/12 17:32)

• 健喬提報董事會2026年度第3季合併財務報表 (公告訊息 11/12 17:32)

• 健喬Q3營收22.93億元年增近5成 旺季與新品加持助攻全年營運 (Anue鉅亨 10/07 18:34)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款公告背書保證事項 (公告訊息 10/01 17:41)

• 健喬限制員工權利新股第一次發行之增資基準日 (公告訊息 10/01 17:38)

• 健喬主力產品動能強勁 8月營收7.54億元年增近5成寫歷史次高 (Anue鉅亨 09/09 10:46)

• 健喬第15次庫藏股買回執行情形 (公告訊息 08/28 17:03)

• 健喬提報董事會2026年度第2季合併財務報表 (公告訊息 08/13 18:30)

• 健喬擬召開董事會審議2026年第二季合併財務報告 (公告訊息 08/05 18:08)

• 健喬法人董事指派代表人 (公告訊息 07/03 15:48)

• 健喬現金及股票股利配發基準日及調整配股配息率 (公告訊息 07/02 18:34)

• 健喬董事會決議實施第15次庫藏股買回 (公告訊息 06/26 19:41)

• 健喬董事會簽署獨家營銷推廣合作協議 (公告訊息 06/26 19:26)

• 代重要子公司優良生技醫藥股份有限公司公告2026年股東會重要決議事項 (公告訊息 06/25 18:05)

4114 健喬 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1127.45-1.35-4.69%-21.9
21.09
24.61
28.12
31.64
35.16
38.67
42.19
45.7
49.22
26M1028.8-0.75-2.54%-17.9
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.6
49.1
26M0929.55-0.25-0.84%-15.5
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
26M0829.8+0.8+2.76%-14.6
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.35
48.83
26M0729-2.35-7.5%-16.7
20.88
24.36
27.84
31.32
34.81
38.29
41.77
45.25
48.73
26M0631.35+1.2+3.98%-9.77
20.85
24.32
27.79
31.27
34.74
38.22
41.69
45.17
48.64
26M0530.15-0.65-2.11%-13
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
26M0430.8-0.1-0.32%-10.9
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
26M0330.9-1.45-4.48%-10.4
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
26M0232.35-0.05-0.15%-6.03
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
26M0132.400%-5.57
20.59
24.02
27.45
30.88
34.31
37.74
41.18
44.61
48.04
25M1232.4+0.25+0.78%-5.18
20.5
23.92
27.34
30.75
34.17
37.59
41.01
44.42
47.84
25M1132.15-1.4-4.17%-5.6
20.43
23.84
27.24
30.65
34.06
37.46
40.87
44.27
47.68
25M1033.55-0.7-2.04%-1.17
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.52
25M0934.25-0.5-1.44%+1.36
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
25M0834.75-2.2-5.95%+3.3
20.18
23.55
26.91
30.28
33.64
37
40.37
43.73
47.09
25M0736.95+0.35+0.96%+10.3
20.1
23.45
26.8
30.15
33.51
36.86
40.21
43.56
46.91
25M0636.6+2.45+7.17%+9.95
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.27
46.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0534.15+1.9+5.89%+3.09
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
25M0432.25-1.1-3.3%-2.14
19.77
23.07
26.36
29.66
32.96
36.25
39.55
42.84
46.14
25M0333.35+0.65+1.99%+1.68
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
25M0232.7-0.7-2.1%+0.45
19.53
22.79
26.04
29.3
32.56
35.81
39.07
42.32
45.58
25M0133.4-1.1-3.19%+3.12
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.34
24M1234.5+0.2+0.58%+6.99
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.14
24M1134.3-1.9-5.25%+6.93
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
24M1036.2-1.3-3.47%+13.4
19.15
22.34
25.53
28.73
31.92
35.11
38.3
41.49
44.68
24M0937.5-0.75-1.96%+18.2
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.4
24M0838.25-2.65-6.48%+21.4
18.91
22.06
25.21
28.37
31.52
34.67
37.82
40.97
44.13
24M0740.9-0.25-0.61%+30.7
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
24M0641.15+1.2+3%+32.6
18.62
21.73
24.83
27.94
31.04
34.14
37.25
40.35
43.46
24M0539.95+1.4+3.63%+29.5
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.11
43.2
24M0438.55-0.7-1.78%+25.6
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
24M0339.25+0.25+0.64%+28.6
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
24M0239+1.45+3.86%+28.5
18.22
21.25
24.29
27.32
30.36
33.4
36.43
39.47
42.5
24M0137.55-1.1-2.85%+24.4
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.24
42.26
23M1238.65-1.55-3.86%+28.7
18.01
21.02
24.02
27.02
30.02
33.02
36.03
39.03
42.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1140.2+2.65+7.06%+34.7
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
23M1037.55-0.4-1.05%+26.8
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
23M0937.95+1.3+3.55%+29.1
17.64
20.58
23.52
26.47
29.41
32.35
35.29
38.23
41.17
23M0836.65-6.65-15.4%+25.4
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
23M0743.3-0.65-1.48%+48.8
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
23M0643.95-0.5-1.12%+51.9
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
23M0544.45-3.35-7.01%+54.7
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.36
40.24
23M0447.8+2.05+4.48%+67.4
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
23M0345.75-2-4.19%+61.9
16.95
19.78
22.6
25.43
28.25
31.08
33.91
36.73
39.56
23M0247.75+5.15+12.1%+70.6
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
23M0142.6-6.1-12.5%+54.1
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
22M1248.7+12.8+35.7%+77.8
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
22M1135.9+3.35+10.3%+32.9
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
22M1032.55-3.1-8.7%+21.2
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
22M0935.65-3.5-8.94%+33.3
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.44
22M0839.15+7.95+25.5%+47.2
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
22M0731.2-1.85-5.6%+18.2
15.84
18.48
21.12
23.76
26.4
29.04
31.69
34.33
36.97
22M0633.05+6.75+25.7%+25.2
15.84
18.48
21.12
23.75
26.39
29.03
31.67
34.31
36.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0526.3-1.1-4.01%-0.1
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.23
36.86
22M0427.4+2.3+9.16%+3.85
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
22M0325.1+0.4+1.62%-5.1
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
22M0224.7+1.4+6.01%-7.1
15.95
18.61
21.27
23.93
26.59
29.25
31.9
34.56
37.22
22M0123.3-0.3-1.27%-12.8
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.4
21M1223.6+1.1+4.89%-12
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
21M1122.5-0.5-2.17%-16.5
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
21M1023-0.8-3.36%-15
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
21M0923.8-1.45-5.74%-12.4
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.32
38.04
21M0825.25-0.05-0.2%-7.5
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.48
38.21
21M0725.3-0.65-2.5%-7.68
16.44
19.18
21.92
24.67
27.41
30.15
32.89
35.63
38.37
21M0625.95+0.85+3.39%-5.85
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
21M0525.1-1.55-5.82%-9.35
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.76
21M0426.65+0.3+1.14%-4.4
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
21M0326.35+0.7+2.73%-6.01
16.82
19.62
22.43
25.23
28.04
30.84
33.64
36.45
39.25
21M0225.65+1.75+7.32%-8.95
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.62
39.44
21M0123.9-1.6-6.27%-15.5
16.98
19.81
22.63
25.46
28.29
31.12
33.95
36.78
39.61
20M1225.5-0.05-0.2%-10.4
17.07
19.91
22.76
25.6
28.44
31.29
34.13
36.98
39.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1125.55+1.3+5.36%-10.7
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
20M1024.25-0.9-3.58%-15.8
17.28
20.16
23.04
25.92
28.8
31.67
34.55
37.43
40.31
20M0925.15-1.55-5.81%-13.2
17.39
20.28
23.18
26.08
28.98
31.88
34.77
37.67
40.57
20M0826.7+2.8+11.7%-8.16
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
20M0723.9-3-11.2%-17.8
17.44
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.7
20M0626.9+2.95+12.3%-7.94
17.53
20.45
23.38
26.3
29.22
32.14
35.07
37.99
40.91
20M0523.95+1.1+4.81%-18.3
17.59
20.52
23.45
26.39
29.32
32.25
35.18
38.11
41.04
20M0422.85+4.15+22.2%-22.6
17.72
20.68
23.63
26.59
29.54
32.49
35.45
38.4
41.36
20M0318.7-4.05-17.8%-37.3
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
20M0222.75-2.05-8.27%-24.7
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.28
42.3
20M0124.8+0.5+2.06%-18.7
18.31
21.36
24.42
27.47
30.52
33.57
36.62
39.68
42.73
19M1224.3-0.5-2.02%-21.1
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.01
43.09
19M1124.8+0.6+2.48%-20.2
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.48
19M1024.2-1.35-5.28%-22.6
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
19M0925.55+0.4+1.59%-19
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
19M0825.15-0.15-0.59%-21.2
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
19M0725.3-4.9-16.2%-21.5
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
19M0630.2+0.7+2.37%-7.59
19.61
22.88
26.14
29.41
32.68
35.95
39.21
42.48
45.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0529.500%-10.8
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
19M0429.5+0.6+2.08%-11.5
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
19M0328.9+0.25+0.87%-13.7
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.54
46.89
19M0228.65+1.05+3.8%-14.9
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
19M0127.6+0.2+0.73%-18.6
20.35
23.74
27.14
30.53
33.92
37.31
40.7
44.09
47.49
18M1227.4+0.3+1.11%-19.7
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
18M1127.1+2.15+8.62%-21
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.6
48.03
18M1024.95-2.65-9.6%-27.7
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.86
48.31
18M0927.6-0.9-3.16%-20.7
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.26
48.74
18M0828.5-5.1-15.2%-18.7
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
18M0733.6+1.3+4.02%-4.73
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
18M0632.3-0.65-1.97%-8.7
21.23
24.76
28.3
31.84
35.38
38.92
42.45
45.99
49.53
18M0532.95+2.9+9.65%-6.97
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.05
49.59
18M0430.0500%-15.2
21.27
24.82
28.36
31.91
35.45
39
42.55
46.09
49.64
18M0330.05+2.7+9.87%-15.4
21.32
24.87
28.42
31.98
35.53
39.08
42.64
46.19
49.74
18M0227.35+0.45+1.67%-23.4
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.44
50.02
18M0126.9+1.05+4.06%-25.3
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.83
50.44
17M1225.85-0.4-1.52%-28.7
21.76
25.38
29.01
32.63
36.26
39.88
43.51
47.14
50.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1126.25-0.1-0.38%-28
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.42
51.07
17M1026.35-0.35-1.31%-27.9
21.93
25.59
29.24
32.9
36.56
40.21
43.87
47.52
51.18
17M0926.7-0.9-3.26%-27.1
21.96
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
17M0827.6-3-9.8%-24.8
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.68
51.35
17M0730.6+1.55+5.34%-16.7
22.03
25.7
29.37
33.05
36.72
40.39
44.06
47.73
51.41
17M0629.05-0.65-2.19%-20.8
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
17M0529.7-1.6-5.11%-19
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.36
17M0431.3-2.05-6.15%-14.7
22.02
25.69
29.35
33.02
36.69
40.36
44.03
47.7
51.37
17M0333.35+1.2+3.73%-9.11
22.02
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
17M0232.15+2.05+6.81%-12.3
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
17M0130.100%-17.8
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.27
16M1230.1+0.6+2.03%-17.7
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
16M1129.5-0.9-2.96%-19.1
21.89
25.53
29.18
32.83
36.48
40.13
43.77
47.42
51.07
16M1030.4-0.8-2.56%-16.5
21.84
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
16M0931.2-0.65-2.04%-14.1
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
16M0831.85-2.9-8.35%-12.1
21.75
25.37
28.99
32.62
36.24
39.87
43.49
47.12
50.74
16M0734.75+1.25+3.73%-3.88
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
16M0633.5-2.8-7.71%-7.29
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0536.3+0.1+0.28%+0.39
21.7
25.31
28.93
32.54
36.16
39.77
43.39
47.01
50.62
16M0436.2+1.6+4.62%+0.24
21.67
25.28
28.89
32.5
36.11
39.72
43.34
46.95
50.56
16M0334.6+1.7+5.17%-4.12
21.65
25.26
28.87
32.48
36.09
39.69
43.3
46.91
50.52
16M0232.9-0.05-0.15%-8.79
21.64
25.25
28.86
32.46
36.07
39.68
43.28
46.89
50.5
16M0132.95-3.4-9.35%-8.73
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
15M1236.35+0.6+1.68%+0.46
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
15M1135.75+0.55+1.56%-1.12
21.69
25.31
28.92
32.54
36.16
39.77
43.39
47
50.62
15M1035.2+4.3+13.9%-2.59
21.68
25.29
28.91
32.52
36.14
39.75
43.36
46.98
50.59
15M0930.9+4.1+15.3%-14.6
21.7
25.31
28.93
32.55
36.16
39.78
43.4
47.01
50.63
15M0826.8-5.85-17.9%-26.1
21.76
25.38
29.01
32.64
36.26
39.89
43.52
47.14
50.77
15M0732.6500%-10.3
21.83
25.47
29.11
32.75
36.39
40.03
43.66
47.3
50.94
15M0632.65-4.75-12.7%-10.6
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
15M0537.4-2.6-6.5%+2.09
21.98
25.64
29.31
32.97
36.64
40.3
43.96
47.63
51.29
15M0440-1.8-4.31%+9.06
22.01
25.67
29.34
33.01
36.68
40.35
44.01
47.68
51.35
15M0341.8+0.5+1.21%+14.2
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
15M0241.3+1+2.48%+13.3
21.87
25.51
29.15
32.8
36.44
40.09
43.73
47.38
51.02
15M0140.3-0.85-2.07%+11.2
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
14M1241.15+3.45+9.15%+14.1
21.64
25.24
28.85
32.45
36.06
39.67
43.27
46.88
50.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1137.7-2.8-6.91%+4.72
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
14M1040.5-6.35-13.6%+12.8
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
14M0946.85+1.55+3.42%+31.1
21.45
25.02
28.59
32.17
35.74
39.32
42.89
46.47
50.04
14M0845.3-6.5-12.5%+27.6
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
14M0751.8-2.7-4.95%+46.6
21.2
24.73
28.26
31.8
35.33
38.86
42.4
45.93
49.46
14M0654.5+10.5+23.9%+55
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
14M0544+4.3+10.8%+26.2
20.92
24.41
27.9
31.38
34.87
38.36
41.84
45.33
48.82
14M0439.7+0.1+0.25%+14.3
20.84
24.32
27.79
31.26
34.74
38.21
41.69
45.16
48.63
14M0339.6-3.75-8.65%+14.1
20.83
24.3
27.78
31.25
34.72
38.19
41.66
45.13
48.61
14M0243.35+3.95+10%+25.5
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
14M0139.4+0.7+1.81%+15.4
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
13M1238.7-0.4-1.02%+14.6
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.3
13M1139.1-4.3-9.91%+16.7
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
13M1043.4+0.35+0.81%+31
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
13M0943.05+2.7+6.69%+31.6
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.53
45.8
13M0840.35+0.05+0.12%+25.1
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
13M0740.3+5.5+15.8%+26.1
19.18
22.37
25.57
28.76
31.96
35.16
38.35
41.55
44.75
13M0634.8-0.2-0.57%+9.8
19.02
22.19
25.36
28.52
31.69
34.86
38.03
41.2
44.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0535+0.4+1.16%+11.1
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.94
44.09
13M0434.6-7.2-17.2%+10.1
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
13M0341.8-3.6-7.93%+32.7
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
13M0245.4+4.6+11.3%+44.9
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
13M0140.8+1.7+4.35%+31.3
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
12M1239.1+8.3+26.9%+27.3
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43.01
12M1130.8+1.3+4.41%+0.66
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
12M1029.5-1.5-4.84%-3.77
18.39
21.46
24.52
27.59
30.65
33.72
36.79
39.85
42.92
12M0931+1.05+3.51%+0.57
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
12M0829.95+1+3.45%-3.56
18.63
21.74
24.84
27.95
31.06
34.16
37.27
40.37
43.48
12M0728.9500%-6.93
18.66
21.77
24.88
27.99
31.1
34.21
37.33
40.44
43.55
12M0628.95-1-3.34%-8.29
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
12M0529.95-1.3-4.16%-5.39
18.99
22.16
25.32
28.49
31.66
34.82
37.99
41.15
44.32
12M0431.25+0.45+1.46%-0.67
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.04
12M0330.8+0.55+1.82%-1.26
18.72
21.84
24.96
28.07
31.19
34.31
37.43
40.55
43.67
12M0230.25+4.15+15.9%-2.16
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.19
43.29
12M0126.1+0.45+1.75%-14.8
18.38
21.44
24.51
27.57
30.63
33.69
36.76
39.82
42.88
11M1225.65+1.25+5.12%-15.6
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1124.4-2.5-9.29%-19.2
18.11
21.13
24.15
27.17
30.19
33.2
36.22
39.24
42.26
11M1026.9+1.2+4.67%-10.3
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.98
41.97
11M0925.7-0.8-3.02%-13.6
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
11M0826.5-7.05-21%-10.2
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
11M0733.55-1.45-4.14%+14.6
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
11M0635+1.4+4.17%+21
17.35
20.25
23.14
26.03
28.92
31.81
34.71
37.6
40.49
11M0533.6-0.9-2.61%+17.6
17.14
19.99
22.85
25.7
28.56
31.42
34.27
37.13
39.99
11M0434.5+0.8+2.37%+22.3
16.93
19.75
22.58
25.4
28.22
31.04
33.87
36.69
39.51
11M0333.7-1.1-3.16%+20.9
16.72
19.51
22.3
25.08
27.87
30.66
33.45
36.23
39.02
11M0234.8-3.1-8.18%+26.4
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
11M0137.9+3.25+9.38%+39.3
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
10M1234.65+0.15+0.43%+29.3
16.08
18.76
21.44
24.12
26.81
29.49
32.17
34.85
37.53
10M1134.5-2.35-6.38%+30.4
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
10M1036.85-0.05-0.14%+41
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
10M0936.9+2.65+7.74%+43.4
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
10M0834.25-5.75-14.4%+35.2
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
10M0740-0.2-0.5%+60.1
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
10M0640.2+0.25+0.63%+63.9
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0539.95+4.55+12.9%+65.8
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
10M0435.4+3.1+9.6%+49.7
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
10M0332.3+2.65+8.94%+38.8
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59
10M0229.65+0.65+2.24%+29.1
13.78
16.07
18.37
20.66
22.96
25.26
27.55
29.85
32.15
10M0129-8.5-22.7%+27.8
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
09M1237.5+5.25+16.3%+67.4
13.44
15.68
17.92
20.17
22.41
24.65
26.89
29.13
31.37
09M1132.25+1.65+5.39%+46.7
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.57
30.77
09M1030.6-2.55-7.69%+41.3
12.99
15.16
17.32
19.49
21.66
23.82
25.99
28.15
30.32
09M0933.15-1.05-3.07%+55.3
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.88
09M0834.2-6.8-16.6%+63
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.27
29.37
09M0741+3.3+8.75%+99
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
09M0637.7+1.6+4.43%+87.4
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
09M0536.1-2.45-6.36%+83.1
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.61
09M0438.55+10.05+35.3%+99.2
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
09M0328.5+8.9+45.4%+50.4
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
09M0219.6+1.5+8.29%+4.82
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
09M0118.1-3.6-16.6%-2.64
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
08M1221.7+4.75+28%+17.3
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1116.95-1.35-7.38%-7.65
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
08M1018.3+2.8+18.1%+0.13
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
08M0915.5-7.3-32%-14.7
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
08M0822.8-1.5-6.17%+25.9
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.36
08M0724.3+1.4+6.11%+35.4
10.77
12.56
14.36
16.15
17.94
19.74
21.53
23.33
25.12
08M0622.9-8.6-27.3%+28.9
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
08M0531.5-6.65-17.4%+78.3
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
08M0438.15+6.35+20%+118
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.71
24.46
08M0331.8+1.8+6%
08M0230+10.5+53.8%
08M0119.5-12.4-38.9%
07M1231.9-2.25-6.59%
07M1134.15-5.5-13.9%
07M1039.65-5.25-11.7%
07M0944.9+12+36.5%
07M0832.9-23.8-42%
07M0756.7+22.45+65.5%
07M0634.25+16+87.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0518.25+2.95+19.3%
07M0415.3+1+6.99%
07M0314.3+1.3+10%
07M0213+0.8+6.56%
07M0112.2-0.6-4.69%
06M1212.8+0.7+5.79%
06M1112.1+0.1+0.83%