≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4115 善德生技 / 乖離率河流圖(月)

4115 善德生技

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.97+0.03+0.43%5.02%6.9776.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5739.76萬311.85張/筆6.950.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,4915284張/筆6.690 (0%)

連續漲跌: 連4平盤→漲  ( +0.03元 / +0.43%)

財報評分: 最新34分 / 平均39分

新聞及公告

• 代重要子公司江蘇松德生物科技有限公司公告盈餘轉增資案 (公告訊息 08/13 15:51)

• 善德生技依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 15:49)

• 善德生技董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:30)

• 善德生技董事會決議通過委任第四屆薪資報酬委員會委員。 (公告訊息 06/29 16:25)

• 善德生技新任法人董事指派代表人 (公告訊息 06/29 16:25)

• 善德生技第四屆審計委員會委員 (公告訊息 06/29 16:24)

• 善德生技董事會決議推選董事長 (公告訊息 06/29 16:23)

• 善德生技2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/29 16:22)

• 善德生技2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/29 16:21)

• 善德生技2026年股東常會重要決議事項 (公告訊息 06/29 16:20)

4115 善德生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M117+0.03+0.43%-38.1
6.784
7.914
9.045
10.18
11.31
12.44
13.57
14.7
15.83
26M106.97-0.32-4.39%-38.4
6.794
7.926
9.058
10.19
11.32
12.46
13.59
14.72
15.85
26M097.29-0.04-0.55%-35.7
6.804
7.938
9.071
10.21
11.34
12.47
13.61
14.74
15.88
26M087.33-0.32-4.18%-35.4
6.813
7.948
9.084
10.22
11.35
12.49
13.63
14.76
15.9
26M077.65-0.08-1.03%-32.8
6.829
7.968
9.106
10.24
11.38
12.52
13.66
14.8
15.94
26M067.73+0.33+4.46%-32.1
6.835
7.974
9.113
10.25
11.39
12.53
13.67
14.81
15.95
26M057.4-1.94-20.8%-35.3
6.86
8.003
9.146
10.29
11.43
12.58
13.72
14.86
16.01
26M049.34+2.37+34%-18.6
6.886
8.033
9.181
10.33
11.48
12.62
13.77
14.92
16.07
26M036.97-0.92-11.7%-39.3
6.888
8.036
9.184
10.33
11.48
12.63
13.78
14.92
16.07
26M027.89-0.74-8.57%-31.6
6.919
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
26M018.63+0.23+2.74%-25.2
6.925
8.079
9.233
10.39
11.54
12.7
13.85
15
16.16
25M128.4-0.1-1.18%-27.2
6.926
8.081
9.235
10.39
11.54
12.7
13.85
15.01
16.16
25M118.5+0.05+0.59%-26.4
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
25M108.45+0.44+5.49%-26.8
6.927
8.082
9.236
10.39
11.55
12.7
13.85
15.01
16.16
25M098.01-1.19-12.9%-30.6
6.929
8.084
9.238
10.39
11.55
12.7
13.86
15.01
16.17
25M089.2-0.09-0.97%-20.3
6.929
8.084
9.239
10.39
11.55
12.7
13.86
15.01
16.17
25M079.29-0.02-0.21%-19.4
6.919
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
25M069.31+0.35+3.91%-19
6.897
8.047
9.196
10.35
11.5
12.65
13.79
14.94
16.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M058.96-0.39-4.17%-22.2
6.907
8.058
9.209
10.36
11.51
12.66
13.81
14.96
16.12
25M049.35-0.95-9.22%-19.2
6.942
8.099
9.256
10.41
11.57
12.73
13.88
15.04
16.2
25M0310.3+0.31+3.1%-11.4
6.974
8.136
9.298
10.46
11.62
12.79
13.95
15.11
16.27
25M029.99-0.16-1.58%-14.3
6.996
8.162
9.328
10.49
11.66
12.83
13.99
15.16
16.32
25M0110.15-0.35-3.33%-13.2
7.017
8.187
9.357
10.53
11.7
12.87
14.03
15.2
16.37
24M1210.5+0.2+1.94%-10.5
7.036
8.209
9.381
10.55
11.73
12.9
14.07
15.24
16.42
24M1110.3-0.95-8.44%-12.4
7.051
8.226
9.401
10.58
11.75
12.93
14.1
15.28
16.45
24M1011.25+0.15+1.35%-4.5
7.068
8.246
9.424
10.6
11.78
12.96
14.14
15.31
16.49
24M0911.1-0.85-7.11%-5.62
7.057
8.233
9.409
10.59
11.76
12.94
14.11
15.29
16.47
24M0811.95-0.5-4.02%+1.73
7.048
8.223
9.398
10.57
11.75
12.92
14.1
15.27
16.45
24M0712.45+0.25+2.05%+6.11
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
24M0612.2-0.3-2.4%+4.12
7.03
8.202
9.374
10.55
11.72
12.89
14.06
15.23
16.4
24M0512.5-0.75-5.66%+6.6
7.036
8.209
9.381
10.55
11.73
12.9
14.07
15.24
16.42
24M0413.25+1.55+13.2%+12.3
7.079
8.259
9.439
10.62
11.8
12.98
14.16
15.34
16.52
24M0311.7-2.9-19.9%-0.94
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.35
16.54
24M0214.6+0.15+1.04%+23.2
7.112
8.298
9.483
10.67
11.85
13.04
14.22
15.41
16.6
24M0114.45-0.65-4.3%
23M1215.1+0.45+3.07%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1114.65-0.2-1.35%
23M1014.85-0.7-4.5%
23M0915.55-0.55-3.42%
23M0816.1-1.05-6.12%
23M0717.15-0.35-2%
23M0617.5+0.05+0.29%
23M0517.45-0.55-3.06%
23M0418-1.4-7.22%
23M0319.4+0.35+1.84%
23M0219.05+1.55+8.86%
23M0117.5-0.3-1.69%
22M1217.8+1.05+6.27%
22M1116.75-1.3-7.2%
22M1018.05-1.2-6.23%
22M0919.25+16.6+626%
22M0829.0500%