≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4116 明基醫 / 乖離率河流圖(月)

4116 明基醫

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.2540.8+0.45+1.1%2.45%4141.9540.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
97400.2萬801.21張/筆41.241.042.420
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99404萬721.37張/筆40.97+0.1 (+0.25%)

連續漲跌: 連2漲  ( +0.55元 / +1.35%)

財報評分: 最新47分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 〈佳世達法說〉董座陳其宏卸任CEO啟動接班布局 未來聚焦集團策略及新品發展 (Anue鉅亨 11/09 19:40)

• 明基醫董事會通過設置企業永續發展委員會暨委任第一屆企業永續發展委員會委員 (公告訊息 11/02 19:47)

• 明基醫董事會通過2026年第三季合併財務報告 (公告訊息 11/02 19:36)

• 代重要子公司凱圖國際股份有限公司公告董事會決議現金增資發行新股 (公告訊息 10/29 17:03)

• 明基醫董事會通過2026年第二季合併財務報告 (公告訊息 08/03 18:47)

• 2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 19:52)

• （補充2026/06/30公告）代子公司明基健康生活公告董事會決議出售所持合躍生活廣場事業普通股。 (公告訊息 07/06 20:52)

• 代子公司明基健康生活股份有限公司公告董事會決議出售所持合躍生活廣場事業股份有限公司普通股。 (公告訊息 06/30 18:49)

4116 明基醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1141.25-2.95-6.67%-19.3
30.68
35.79
40.9
46.01
51.13
56.24
61.35
66.47
71.58
26M1044.2+4.4+11.1%-13.2
30.54
35.63
40.72
45.82
50.91
56
61.09
66.18
71.27
26M0939.8-0.25-0.62%-21.4
30.38
35.44
40.5
45.56
50.63
55.69
60.75
65.81
70.88
26M0840.05+1.4+3.62%-20.6
30.25
35.29
40.34
45.38
50.42
55.46
60.5
65.55
70.59
26M0738.65+0.15+0.39%-23
30.13
35.15
40.18
45.2
50.22
55.24
60.26
65.29
70.31
26M0638.5+1.25+3.36%-23.1
30.05
35.06
40.07
45.08
50.08
55.09
60.1
65.11
70.12
26M0537.25-2.7-6.76%-25.5
29.98
34.98
39.98
44.98
49.97
54.97
59.97
64.97
69.96
26M0439.95+0.85+2.17%-19.9
29.94
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.85
26M0339.1-3.85-8.96%-21.5
29.89
34.87
39.85
44.83
49.82
54.8
59.78
64.76
69.74
26M0242.95+0.4+0.94%-13.7
29.86
34.83
39.81
44.79
49.76
54.74
59.72
64.69
69.67
26M0142.55-1.55-3.51%-14.3
29.77
34.74
39.7
44.66
49.62
54.58
59.55
64.51
69.47
25M1244.1-1.15-2.54%-10.8
29.68
34.62
39.57
44.52
49.46
54.41
59.35
64.3
69.25
25M1145.25-2.25-4.74%-8.28
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
25M1047.5-0.5-1.04%-3.26
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
25M0948+0.95+2.02%-1.65
29.28
34.16
39.05
43.93
48.81
53.69
58.57
63.45
68.33
25M0847.05+7.25+18.2%-3.04
29.11
33.97
38.82
43.67
48.52
53.38
58.23
63.08
67.93
25M0739.8-0.9-2.21%-17.5
28.96
33.79
38.62
43.44
48.27
53.1
57.92
62.75
67.58
25M0640.7-1.05-2.51%-15.5
28.89
33.71
38.52
43.34
48.16
52.97
57.79
62.6
67.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0541.75+0.95+2.33%-13.2
28.86
33.68
38.49
43.3
48.11
52.92
57.73
62.54
67.35
25M0440.8-3.6-8.11%-15
28.79
33.59
38.39
43.19
47.98
52.78
57.58
62.38
67.18
25M0344.4-5.55-11.1%-7.13
28.69
33.47
38.25
43.03
47.81
52.59
57.37
62.15
66.93
25M0249.95+4.9+10.9%+5.15
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
25M0145.05-2.15-4.56%-4.62
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
24M1247.2-1-2.07%+0.24
28.25
32.96
37.67
42.38
47.08
51.79
56.5
61.21
65.92
24M1148.2-2.7-5.3%+2.73
28.15
32.84
37.53
42.23
46.92
51.61
56.3
60.99
65.69
24M1050.9-1.5-2.86%+8.87
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.45
24M0952.4+1.3+2.54%+12.6
27.92
32.57
37.22
41.87
46.53
51.18
55.83
60.48
65.14
24M0851.1-0.3-0.58%+10.5
27.76
32.38
37.01
41.64
46.26
50.89
55.51
60.14
64.77
24M0751.4-4.6-8.21%+11.7
27.61
32.21
36.81
41.42
46.02
50.62
55.22
59.82
64.43
24M0656+0.8+1.45%+22.3
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
24M0555.2-1.2-2.13%+21.3
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
24M0456.4-1.5-2.59%+24.7
27.13
31.65
36.17
40.69
45.22
49.74
54.26
58.78
63.3
24M0357.9-2.3-3.82%+28.9
26.95
31.45
35.94
40.43
44.92
49.41
53.91
58.4
62.89
24M0260.2-0.7-1.15%+34.8
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
24M0160.9-3.1-4.84%+37.8
26.51
30.93
35.34
39.76
44.18
48.6
53.02
57.44
61.85
23M1264+0.2+0.31%+46.5
26.21
30.58
34.95
39.32
43.68
48.05
52.42
56.79
61.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1163.8+7+12.3%+48.1
25.85
30.16
34.47
38.77
43.08
47.39
51.7
56.01
60.31
23M1056.8+0.3+0.53%+33.7
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.48
23M0956.5-0.6-1.05%+34.6
25.19
29.39
33.58
37.78
41.98
46.18
50.38
54.57
58.77
23M0857.1-5.4-8.64%+37.3
24.96
29.12
33.27
37.43
41.59
45.75
49.91
54.07
58.23
23M0762.5+2.4+3.99%+51.8
24.71
28.83
32.95
37.06
41.18
45.3
49.42
53.54
57.66
23M0660.1+0.3+0.5%+47.6
24.43
28.5
32.57
36.65
40.72
44.79
48.86
52.93
57.01
23M0559.8-3.4-5.38%+48.5
24.17
28.2
32.23
36.25
40.28
44.31
48.34
52.37
56.39
23M0463.2+2.8+4.64%+58.6
23.9
27.89
31.87
35.85
39.84
43.82
47.81
51.79
55.77
23M0360.4-3.2-5.03%+53.5
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
23M0263.6-0.5-0.78%+63.3
23.36
27.26
31.15
35.05
38.94
42.83
46.73
50.62
54.51
23M0164.1+0.1+0.16%+66.7
23.07
26.91
30.76
34.6
38.45
42.29
46.13
49.98
53.82
22M1264-1.2-1.84%+68.4
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
22M1165.2+12.6+24%+73.7
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
22M1052.6-8.2-13.5%+41.9
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
22M0960.8-15.7-20.5%+65
22.1
25.79
29.47
33.16
36.84
40.52
44.21
47.89
51.58
22M0876.5-1.5-1.92%+110
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.37
51.01
22M0778+3.5+4.7%+118
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
22M0674.5+13.6+22.3%+112
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0560.9+15.3+33.6%+76.3
20.72
24.18
27.63
31.08
34.54
37.99
41.44
44.9
48.35
22M0445.6+12.65+38.4%+33.6
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.38
47.79
22M0332.95-0.75-2.23%-3.07
20.4
23.8
27.19
30.59
33.99
37.39
40.79
44.19
47.59
22M0233.7+2.3+7.32%-1.16
20.46
23.87
27.28
30.69
34.1
37.51
40.91
44.32
47.73
22M0131.4-1.8-5.42%-8.28
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
21M1233.2+5.25+18.8%-3.32
20.6
24.04
27.47
30.91
34.34
37.77
41.21
44.64
48.08
21M1127.95+0.55+2.01%-18.8
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.75
48.19
21M1027.4-0.05-0.18%-20.8
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
21M0927.45-0.65-2.31%-21.2
20.91
24.39
27.88
31.36
34.85
38.33
41.81
45.3
48.78
21M0828.1-2.35-7.72%-20.1
21.09
24.61
28.12
31.64
35.15
38.67
42.19
45.7
49.22
21M0730.45-1.5-4.69%-14.3
21.31
24.86
28.41
31.96
35.51
39.07
42.62
46.17
49.72
21M0631.95-0.35-1.08%-10.9
21.51
25.09
28.67
32.26
35.84
39.43
43.01
46.6
50.18
21M0532.3-3.05-8.63%-10.8
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
21M0435.35-0.65-1.81%-3.35
21.95
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.21
21M0336+1.55+4.5%-2.22
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
21M0234.45+1.55+4.71%-7.5
22.35
26.07
29.8
33.52
37.24
40.97
44.69
48.42
52.14
21M0132.9-3.55-9.74%-13
22.69
26.47
30.25
34.03
37.81
41.6
45.38
49.16
52.94
20M1236.45+5.35+17.2%-5.24
23.08
26.93
30.77
34.62
38.46
42.31
46.16
50
53.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1131.1+1.1+3.67%-20.6
23.51
27.43
31.35
35.26
39.18
43.1
47.02
50.94
54.86
20M1030-1.1-3.54%
20M0931.1-0.7-2.2%
20M0831.8-1.1-3.34%
20M0732.9-4.95-13.1%
20M0637.85+3.5+10.2%
20M0534.35+4.05+13.4%
20M0430.3+4.3+16.5%
20M0326-7.8-23.1%
20M0233.8-2.3-6.37%
20M0136.1-1.1-2.96%
19M1237.2-1-2.62%
19M1138.2+0.8+2.14%
19M1037.4+0.85+2.33%
19M0936.55+0.1+0.27%
19M0836.45-1.85-4.83%
19M0738.3-0.25-0.65%
19M0638.55+1+2.66%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0537.55-1.3-3.35%
19M0438.85-2.65-6.39%
19M0341.5+9.4+29.3%
19M0232.1+1+3.22%
19M0131.1+3.25+11.7%
18M1227.85-0.4-1.42%
18M1128.25+2+7.62%
18M1026.25-7.05-21.2%
18M0933.3+0.8+2.46%
18M0832.5-2.1-6.07%
18M0734.6+0.7+2.06%
18M0633.9+0.7+2.11%
18M0533.2-0.7-2.06%
18M0433.9-1.85-5.17%
18M0335.75+1.75+5.15%
18M0234-3.15-8.48%
18M0137.15+0.7+1.92%
17M1236.45-0.5-1.35%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1136.95-2.05-5.26%
17M1039+2.5+6.85%
17M0936.5-1.3-3.44%
17M0837.8-0.3-0.79%
17M0738.1-1.1-2.81%
17M0639.2+2.4+6.52%
17M0536.8-0.3-0.81%
17M0437.1-2-5.12%
17M0339.1-2.9-6.9%
17M0242+4.2+11.1%
17M0137.8-0.15-0.4%
16M1237.95-0.65-1.68%
16M1138.6-3.7-8.75%
16M1042.3-3.7-8.04%
16M0946-3.7-7.44%
16M0849.7-0.4-0.8%
16M0750.1-3.4-6.36%
16M0653.5-1.3-2.37%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0554.8+5.1+10.3%
16M0449.7-12-19.4%
16M0361.7-7-10.2%
16M0268.7-3.2-4.45%
16M0171.9-7.6-9.56%
15M1279.5+31.5+65.6%