| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.1 | 55.6 | -0.5 | -0.9% | 2.52% | 55.6 | 55.6 | 54.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 103 | 567.9萬 | 103 | 1張/筆 | 54.89元 | 2.23 | 21.44 | -0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 157 | 876萬 | 90 | 1.7張/筆 | 55.79元 | -0.6 (-1.07%) | 連漲連跌: 連2跌 ( -1.1元 / -1.96%) 財報評分: 最新49分 / 平均52分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 55.1 | -0.5 | -0.9 | 103.5 | 567.9 | 16 | 15.5 | 87.58 | 15.4 | 88.14 | 15.5 | +0.56 | +350 | 0 | 0 | '24/04/18 | 55.6 | -0.6 | -1.07 | 157 | 876 | 8 | 5.1 | 44.66 | 5.1 | 44.75 | 5.11 | +0.09 | +112.5 | 0 | 0 | '24/04/17 | 56.2 | +1 | +1.81 | 39.04 | 217.8 | 6 | 15.4 | 33.3 | 15.3 | 33.59 | 15.4 | +0.29 | +483.3 | 0 | 0 | '24/04/16 | 55.2 | -1.7 | -2.99 | 135.5 | 754.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/15 | 56.9 | -0.1 | -0.18 | 86.82 | 493.7 | 2 | 2.3 | 11.4 | 2.31 | 11.39 | 2.31 | -0.01 | -50 | 0 | 0 | '24/04/12 | 57 | -0.4 | -0.7 | 87.91 | 502.1 | 5 | 5.69 | 28.54 | 5.68 | 28.57 | 5.69 | +0.03 | +60 | 0 | 0 | '24/04/11 | 57.4 | -0.8 | -1.37 | 70.01 | 403.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 58.2 | 0 | 0 | 66.28 | 387.3 | 1 | 1.51 | 5.83 | 1.51 | 5.84 | 1.51 | +0.01 | +100 | 0 | 0 | '24/04/09 | 58.2 | +0.3 | +0.52 | 47.67 | 276.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/08 | 57.9 | 0 | 0 | 45.48 | 263.9 | 3 | 6.6 | 17.39 | 6.59 | 17.38 | 6.59 | -0.01 | -33.33 | 0 | 0 | '24/04/03 | 57.9 | -0.1 | -0.17 | 51.88 | 303 | 13 | 25.1 | 76.4 | 25.2 | 75.8 | 25 | -0.6 | -461.5 | 0 | 0 | '24/04/02 | 58 | -0.3 | -0.51 | 103.9 | 602.3 | 2 | 1.93 | 11.6 | 1.93 | 11.59 | 1.92 | -0.01 | -50 | 0 | 0 | '24/04/01 | 58.3 | +0.4 | +0.69 | 70.49 | 411.9 | 2 | 2.84 | 11.61 | 2.82 | 11.7 | 2.84 | +0.09 | +450 | 0 | 0 | '24/03/29 | 57.9 | -0.3 | -0.52 | 52.43 | 305 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/28 | 58.2 | -0.1 | -0.17 | 76.59 | 447.6 | 2 | 2.61 | 11.68 | 2.61 | 11.7 | 2.61 | +0.02 | +100 | 0 | 0 | '24/03/27 | 58.3 | +0.7 | +1.22 | 72.31 | 421.4 | 2 | 2.77 | 11.65 | 2.76 | 11.66 | 2.77 | +0.01 | +50 | 0 | 0 | '24/03/26 | 57.6 | -0.4 | -0.69 | 92.75 | 539.3 | 13 | 14 | 75.27 | 14 | 75.76 | 14 | +0.49 | +376.9 | 0 | 0 | '24/03/25 | 58 | +0.9 | +1.58 | 65.1 | 377.1 | 4 | 6.14 | 23.1 | 6.13 | 23.01 | 6.1 | -0.09 | -225 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 57.1 | -0.2 | -0.35 | 73.02 | 417.8 | 2 | 2.74 | 11.46 | 2.74 | 11.46 | 2.74 | 0 | 0 | 0 | 0 | '24/03/21 | 57.3 | 0 | 0 | 47.33 | 271.5 | 1 | 2.11 | 5.74 | 2.11 | 5.73 | 2.11 | -0.01 | -100 | 0 | 0 | '24/03/20 | 57.3 | 0 | 0 | 90.3 | 519.3 | 3 | 3.32 | 17.17 | 3.31 | 17.26 | 3.32 | +0.09 | +300 | 0 | 0 | '24/03/19 | 57.3 | -0.1 | -0.17 | 67.44 | 387.4 | 10 | 14.8 | 57.58 | 14.9 | 57.36 | 14.8 | -0.22 | -220 | 0 | 0 | '24/03/18 | 57.4 | +0.1 | +0.17 | 27.13 | 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/15 | 57.3 | +0.1 | +0.17 | 44.76 | 257.6 | 3 | 6.7 | 17.19 | 6.67 | 17.29 | 6.71 | +0.1 | +333.3 | 0 | 0 | '24/03/14 | 57.2 | 0 | 0 | 125.1 | 714.5 | 4 | 3.2 | 22.9 | 3.2 | 22.97 | 3.21 | +0.07 | +175 | 0 | 0 | '24/03/13 | 57.2 | -0.5 | -0.87 | 70.69 | 405.2 | 1 | 1.41 | 5.75 | 1.42 | 5.72 | 1.41 | -0.03 | -300 | 0 | 0 | '24/03/12 | 57.7 | +0.7 | +1.23 | 58.64 | 337.1 | 9 | 15.3 | 51.48 | 15.3 | 51.75 | 15.4 | +0.27 | +300 | 0 | 0 | '24/03/11 | 57 | 0 | 0 | 57.23 | 327.2 | 1 | 1.75 | 5.72 | 1.75 | 5.72 | 1.75 | 0 | 0 | 0 | 0 | '24/03/08 | 57 | -0.9 | -1.55 | 140.4 | 804.2 | 18 | 12.8 | 103.3 | 12.8 | 103.6 | 12.9 | +0.3 | +166.7 | 0 | 0 | '24/03/07 | 57.9 | -0.6 | -1.03 | 224 | 1,296 | 19 | 8.48 | 110.1 | 8.5 | 110.9 | 8.56 | +0.78 | +410.5 | 0 | 0 | '24/03/06 | 58.5 | -0.6 | -1.02 | 79.09 | 463.5 | 4 | 5.06 | 23.5 | 5.07 | 23.43 | 5.05 | -0.07 | -175 | 0 | 0 | '24/03/05 | 59.1 | +0.8 | +1.37 | 134.3 | 792.3 | 18 | 13.4 | 105.8 | 13.3 | 106.2 | 13.4 | +0.42 | +233.3 | 0 | 0 | '24/03/04 | 58.3 | -0.7 | -1.19 | 183.9 | 1,077 | 5 | 2.72 | 29.49 | 2.74 | 29.38 | 2.73 | -0.11 | -220 | 0 | 0 | '24/03/01 | 59 | -1.2 | -1.99 | 244 | 1,451 | 10 | 4.1 | 60 | 4.13 | 59.96 | 4.13 | -0.04 | -40 | 0 | 0 | '24/02/29 | 60.2 | +0.2 | +0.33 | 76.01 | 457 | 4 | 5.26 | 24.12 | 5.28 | 24.04 | 5.26 | -0.08 | -200 | 0 | 0 | '24/02/27 | 60 | -0.1 | -0.17 | 75.33 | 452.2 | 4 | 5.31 | 24.07 | 5.32 | 24 | 5.31 | -0.07 | -175 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 60.1 | +0.3 | +0.5 | 148.6 | 891.4 | 9 | 6.06 | 53.89 | 6.05 | 54.2 | 6.08 | +0.31 | +344.4 | 0 | 0 | '24/02/23 | 59.8 | -0.3 | -0.5 | 118.9 | 713.9 | 12 | 10.1 | 72.15 | 10.1 | 71.97 | 10.1 | -0.18 | -150 | 0 | 0 | '24/02/22 | 60.1 | -0.5 | -0.83 | 173.6 | 1,045 | 7 | 4.03 | 42.21 | 4.04 | 42.13 | 4.03 | -0.08 | -114.3 | 0 | 0 | '24/02/21 | 60.6 | -0.4 | -0.66 | 79.47 | 482.9 | 1 | 1.26 | 6.06 | 1.25 | 6.06 | 1.25 | 0 | 0 | 0 | 0 | '24/02/20 | 61 | +0.1 | +0.16 | 58.91 | 358.9 | 2 | 3.4 | 12.16 | 3.39 | 12.21 | 3.4 | +0.05 | +250 | 0 | 0 | '24/02/19 | 60.9 | +0.8 | +1.33 | 112.7 | 687.2 | 8 | 7.1 | 48.55 | 7.06 | 48.84 | 7.11 | +0.29 | +362.5 | 0 | 0 | '24/02/16 | 60.1 | +0.2 | +0.33 | 198.1 | 1,194 | 12 | 6.06 | 72.06 | 6.03 | 72.57 | 6.08 | +0.51 | +425 | 0 | 0 | '24/02/15 | 59.9 | -0.1 | -0.17 | 171 | 1,026 | 14 | 8.19 | 84.05 | 8.19 | 83.82 | 8.17 | -0.23 | -164.3 | 0 | 0 | '24/02/05 | 60 | -0.3 | -0.5 | 165.8 | 997 | 4 | 2.41 | 24.09 | 2.42 | 24.09 | 2.42 | 0 | 0 | 0 | 0 | '24/02/02 | 60.3 | -0.6 | -0.99 | 145.8 | 886.6 | 12 | 8.23 | 73.17 | 8.25 | 73.31 | 8.27 | +0.14 | +116.7 | 0 | 0 | '24/02/01 | 60.9 | 0 | 0 | 99.46 | 607.6 | 6 | 6.03 | 36.61 | 6.03 | 36.71 | 6.04 | +0.1 | +166.7 | 0 | 0 | '24/01/31 | 60.9 | -0.1 | -0.16 | 63.19 | 385.9 | 5 | 7.91 | 30.49 | 7.9 | 30.68 | 7.95 | +0.19 | +380 | 0 | 0 | '24/01/30 | 61 | -0.2 | -0.33 | 88.72 | 541.7 | 1 | 1.13 | 6.13 | 1.13 | 6.1 | 1.13 | -0.03 | -300 | 0 | 0 | '24/01/29 | 61.2 | +0.1 | +0.16 | 62.63 | 383.2 | 7 | 11.2 | 42.81 | 11.2 | 42.91 | 11.2 | +0.1 | +142.9 | 0 | 0 | '24/01/26 | 61.1 | -0.1 | -0.16 | 85.49 | 524.9 | 5 | 5.85 | 30.69 | 5.85 | 30.75 | 5.86 | +0.06 | +120 | 0 | 0 | '24/01/25 | 61.2 | -0.3 | -0.49 | 134.8 | 825.9 | 8 | 5.93 | 48.99 | 5.93 | 49.03 | 5.94 | +0.04 | +50 | 0 | 0 | '24/01/24 | 61.5 | -0.5 | -0.81 | 121 | 747.9 | 6 | 4.96 | 37.24 | 4.98 | 37.03 | 4.95 | -0.21 | -350 | 0 | 0 | '24/01/23 | 62 | -0.3 | -0.48 | 52.4 | 325.4 | 2 | 3.82 | 12.42 | 3.82 | 12.43 | 3.82 | +0.01 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 62.3 | +0.8 | +1.3 | 112.6 | 697.5 | 9 | 7.99 | 55.52 | 7.96 | 55.97 | 8.02 | +0.45 | +500 | 0 | 0 | '24/01/19 | 61.5 | -0.6 | -0.97 | 266.8 | 1,632 | 77 | 28.9 | 466.5 | 28.6 | 476.6 | 29.2 | +10.07 | +1,308 | 0 | 0 | '24/01/18 | 62.1 | +0.4 | +0.65 | 95.46 | 589.9 | 13 | 13.6 | 80.22 | 13.6 | 80.56 | 13.7 | +0.34 | +261.5 | 0 | 0 | '24/01/17 | 61.7 | -1.3 | -2.06 | 191.7 | 1,189 | 15 | 7.82 | 93.38 | 7.85 | 92.91 | 7.81 | -0.47 | -313.3 | 0 | 0 | '24/01/16 | 63 | -1.8 | -2.78 | 212.4 | 1,345 | 25 | 11.8 | 157.7 | 11.7 | 158.6 | 11.8 | +0.92 | +368 | 0 | 0 | '24/01/15 | 64.8 | +0.5 | +0.78 | 227.1 | 1,474 | 25 | 11 | 162.1 | 11 | 162.5 | 11 | +0.43 | +172 | 0 | 0 | '24/01/12 | 64.3 | -0.5 | -0.77 | 122.5 | 789.6 | 12 | 9.8 | 77.39 | 9.8 | 77.53 | 9.82 | +0.14 | +116.7 | 0 | 0 | '24/01/11 | 64.8 | +1.8 | +2.86 | 363.5 | 2,335 | 35 | 9.63 | 223.4 | 9.57 | 225.6 | 9.66 | +2.23 | +637.1 | 0 | 0 | '24/01/10 | 63 | +0.9 | +1.45 | 292.6 | 1,802 | 96 | 32.8 | 587.1 | 32.6 | 594.7 | 33 | +7.59 | +790.6 | 0 | 0 | '24/01/09 | 62.1 | -0.9 | -1.43 | 141.9 | 885.9 | 8 | 5.64 | 50.03 | 5.65 | 49.97 | 5.64 | -0.06 | -75 | 0 | 0 | '24/01/08 | 63 | -0.4 | -0.63 | 165.1 | 1,042 | 22 | 13.3 | 138.8 | 13.3 | 138.8 | 13.3 | +0.05 | +22.73 | 0 | 0 | '24/01/05 | 63.4 | -1.5 | -2.31 | 293 | 1,878 | 42 | 14.3 | 269.9 | 14.4 | 268.3 | 14.3 | -1.61 | -383.3 | 0 | 0 | '24/01/04 | 64.9 | +0.9 | +1.41 | 715.4 | 4,692 | 196 | 27.4 | 1,283 | 27.3 | 1,285 | 27.4 | +1.76 | +89.8 | 0 | 0 | '24/01/03 | 64 | -0.7 | -1.08 | 804.8 | 5,286 | 224 | 27.8 | 1,464 | 27.7 | 1,466 | 27.7 | +2.54 | +113.4 | 1 | 0.12 | '24/01/02 | 64.7 | +0.7 | +1.09 | 406.5 | 2,620 | 85 | 20.9 | 546.8 | 20.9 | 548.6 | 20.9 | +1.84 | +216.5 | 0 | 0 | '23/12/29 | 64 | +2.5 | +4.07 | 571.4 | 3,640 | 98 | 17.2 | 621.2 | 17.1 | 624.6 | 17.2 | +3.39 | +345.9 | 0 | 0 | '23/12/28 | 61.5 | -0.8 | -1.28 | 117.1 | 724 | 9 | 7.68 | 55.8 | 7.71 | 55.72 | 7.7 | -0.08 | -88.89 | 0 | 0 | '23/12/27 | 62.3 | -0.6 | -0.95 | 153.4 | 960.3 | 22 | 14.3 | 137.5 | 14.3 | 138.2 | 14.4 | +0.72 | +327.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 62.9 | +1.3 | +2.11 | 154.7 | 971.1 | 7 | 4.52 | 43.92 | 4.52 | 43.79 | 4.51 | -0.13 | -185.7 | 0 | 0 | '23/12/25 | 61.6 | -0.5 | -0.81 | 151.5 | 934.6 | 8 | 5.28 | 49.48 | 5.29 | 49.43 | 5.29 | -0.05 | -62.5 | 0 | 0 | '23/12/22 | 62.1 | -0.4 | -0.64 | 243 | 1,514 | 19 | 7.82 | 118.4 | 7.82 | 118.6 | 7.83 | +0.21 | +110.5 | 0 | 0 | '23/12/21 | 62.5 | -2.3 | -3.55 | 1,327 | 8,472 | 418 | 31.5 | 2,677 | 31.6 | 2,658 | 31.4 | -18.8 | -449.8 | 4 | 0.3 | '23/12/20 | 64.8 | +4.5 | +7.46 | 1,155 | 7,321 | 267 | 23.1 | 1,672 | 22.8 | 1,701 | 23.2 | +28.91 | +1,083 | 0 | 0 | '23/12/19 | 60.3 | 0 | 0 | 144.8 | 869.9 | 11 | 7.59 | 65.94 | 7.58 | 66.26 | 7.62 | +0.32 | +290.9 | 0 | 0 | '23/12/18 | 60.3 | -1.2 | -1.95 | 327.4 | 1,992 | 13 | 3.97 | 79.18 | 3.98 | 79.6 | 4 | +0.42 | +323.1 | 0 | 0 | '23/12/15 | 61.5 | -0.3 | -0.49 | 405.2 | 2,509 | 41 | 10.1 | 253.7 | 10.1 | 255.1 | 10.2 | +1.38 | +336.6 | 0 | 0 | '23/12/14 | 61.8 | -1.2 | -1.9 | 175.8 | 1,096 | 17 | 9.67 | 106.1 | 9.68 | 106.2 | 9.69 | +0.08 | +47.06 | 0 | 0 | '23/12/13 | 63 | +1.2 | +1.94 | 209.7 | 1,318 | 18 | 8.58 | 112.6 | 8.54 | 112.7 | 8.55 | +0.11 | +61.11 | 0 | 0 | '23/12/12 | 61.8 | -0.5 | -0.8 | 164.7 | 1,024 | 7 | 4.25 | 43.53 | 4.25 | 43.55 | 4.25 | +0.02 | +28.57 | 0 | 0 | '23/12/11 | 62.3 | +0.5 | +0.81 | 206 | 1,294 | 17 | 8.25 | 106.6 | 8.23 | 106.9 | 8.26 | +0.34 | +200 | 0 | 0 | '23/12/08 | 61.8 | -0.2 | -0.32 | 84.49 | 523.9 | 6 | 7.1 | 37.2 | 7.1 | 37.26 | 7.11 | +0.06 | +100 | 0 | 0 | '23/12/07 | 62 | -1.4 | -2.21 | 159 | 995.5 | 25 | 15.7 | 157.7 | 15.8 | 156.8 | 15.7 | -0.89 | -356 | 0 | 0 | '23/12/06 | 63.4 | +0.5 | +0.79 | 175 | 1,101 | 28 | 16 | 176.4 | 16 | 176.8 | 16.1 | +0.37 | +132.1 | 0 | 0 | '23/12/05 | 62.9 | -1.6 | -2.48 | 806.7 | 5,208 | 299 | 37.1 | 1,938 | 37.2 | 1,925 | 37 | -13.72 | -458.9 | 0 | 0 | '23/12/04 | 64.5 | -0.3 | -0.46 | 248.7 | 1,608 | 22 | 8.85 | 142.3 | 8.85 | 142.1 | 8.84 | -0.18 | -81.82 | 0 | 0 | '23/12/01 | 64.8 | +1 | +1.57 | 382.3 | 2,487 | 89 | 23.3 | 579.6 | 23.3 | 578.6 | 23.3 | -0.93 | -104.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 63.8 | +0.2 | +0.31 | 158.2 | 1,014 | 27 | 17.1 | 173.1 | 17.1 | 172.9 | 17.1 | -0.17 | -62.96 | 0 | 0 | '23/11/29 | 63.6 | -0.4 | -0.62 | 240.4 | 1,533 | 17 | 7.07 | 108.4 | 7.08 | 108.6 | 7.08 | +0.12 | +70.59 | 0 | 0 | '23/11/28 | 64 | +0.2 | +0.31 | 359 | 2,305 | 80 | 22.3 | 512.2 | 22.2 | 514.8 | 22.3 | +2.56 | +320 | 0 | 0 | '23/11/27 | 63.8 | +1.8 | +2.9 | 1,525 | 9,916 | 492 | 32.3 | 3,192 | 32.2 | 3,189 | 32.2 | -3.36 | -68.29 | 1 | 0.07 | '23/11/24 | 62 | -1 | -1.59 | 213.5 | 1,321 | 64 | 30 | 392.2 | 29.7 | 399.6 | 30.2 | +7.43 | +1,161 | 0 | 0 | '23/11/23 | 63 | +0.1 | +0.16 | 756.5 | 4,838 | 143 | 18.9 | 912.3 | 18.9 | 912 | 18.9 | -0.35 | -24.48 | 0 | 0 | '23/11/22 | 62.9 | +1.6 | +2.61 | 494.2 | 3,066 | 57 | 11.5 | 353.5 | 11.5 | 353.4 | 11.5 | -0.08 | -14.04 | 0 | 0 | '23/11/21 | 61.3 | +1.4 | +2.34 | 155.7 | 944.4 | 23 | 14.8 | 138.9 | 14.7 | 140.6 | 14.9 | +1.69 | +734.8 | 0 | 0 | '23/11/20 | 59.9 | -0.8 | -1.32 | 126.2 | 758.3 | 5 | 3.96 | 30.19 | 3.98 | 29.98 | 3.95 | -0.21 | -420 | 0 | 0 | '23/11/17 | 60.7 | -0.9 | -1.46 | 216.9 | 1,317 | 33 | 15.2 | 201 | 15.3 | 201 | 15.3 | +0.07 | +21.21 | 0 | 0 | '23/11/16 | 61.6 | -0.2 | -0.32 | 118.4 | 725.9 | 8 | 6.76 | 49.12 | 6.77 | 49.21 | 6.78 | +0.09 | +112.5 | 0 | 0 | '23/11/15 | 61.8 | -0.1 | -0.16 | 170.5 | 1,053 | 21 | 12.3 | 129.6 | 12.3 | 129.9 | 12.3 | +0.26 | +123.8 | 0 | 0 | '23/11/14 | 61.9 | +0.4 | +0.65 | 124 | 763.3 | 25 | 20.2 | 153.8 | 20.1 | 154.1 | 20.2 | +0.33 | +132 | 0 | 0 | '23/11/13 | 61.5 | +1.9 | +3.19 | 387.7 | 2,385 | 53 | 13.7 | 326.2 | 13.7 | 325.4 | 13.6 | -0.73 | -137.7 | 0 | 0 | '23/11/10 | 59.6 | -0.9 | -1.49 | 101.8 | 610.5 | 10 | 9.82 | 60.11 | 9.85 | 59.77 | 9.79 | -0.34 | -340 | 0 | 0 | '23/11/09 | 60.5 | -0.2 | -0.33 | 120.7 | 737.6 | 15 | 12.4 | 91.8 | 12.4 | 91.53 | 12.4 | -0.27 | -180 | 0 | 0 | '23/11/08 | 60.7 | +0.6 | +1 | 107.6 | 651.6 | 15 | 13.9 | 90.85 | 13.9 | 90.93 | 14 | +0.08 | +53.33 | 0 | 0 | '23/11/07 | 60.1 | -0.3 | -0.5 | 275.2 | 1,684 | 67 | 24.3 | 409.4 | 24.3 | 408.1 | 24.2 | -1.33 | -198.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 60.4 | +2.2 | +3.78 | 311.6 | 1,868 | 36 | 11.6 | 214.8 | 11.5 | 216.6 | 11.6 | +1.84 | +511.1 | 0 | 0 | '23/11/03 | 58.2 | +0.2 | +0.34 | 81.87 | 481.1 | 16 | 19.5 | 94.01 | 19.5 | 93.68 | 19.5 | -0.33 | -206.2 | 0 | 0 | '23/11/02 | 58 | -0.3 | -0.51 | 76.7 | 444.3 | 20 | 26.1 | 115.8 | 26.1 | 116.3 | 26.2 | +0.47 | +235 | 0 | 0 | '23/11/01 | 58.3 | +1.5 | +2.64 | 145.3 | 848.3 | 39 | 26.8 | 227.8 | 26.9 | 227.7 | 26.8 | -0.1 | -25.64 | 0 | 0 | '23/10/31 | 56.8 | -1.3 | -2.24 | 60.97 | 352.2 | 5 | 8.2 | 28.91 | 8.21 | 28.88 | 8.2 | -0.03 | -60 | 0 | 0 | '23/10/30 | 58.1 | -0.4 | -0.68 | 112.6 | 659.8 | 24 | 21.3 | 140.5 | 21.3 | 140.6 | 21.3 | +0.11 | +45.83 | 0 | 0 | '23/10/27 | 58.5 | +1.4 | +2.45 | 330.6 | 1,935 | 69 | 20.9 | 405.3 | 20.9 | 405.5 | 21 | +0.2 | +28.99 | 0 | 0 | '23/10/26 | 57.1 | -0.1 | -0.17 | 45.19 | 258.4 | 1 | 2.21 | 5.72 | 2.21 | 5.71 | 2.21 | -0.01 | -100 | 0 | 0 | '23/10/25 | 57.2 | +0.9 | +1.6 | 131.1 | 745.3 | 1 | 0.76 | 5.67 | 0.76 | 5.72 | 0.77 | +0.05 | +500 | 0 | 0 | '23/10/24 | 56.3 | 0 | 0 | 32.75 | 184.8 | 2 | 6.11 | 11.32 | 6.12 | 11.38 | 6.16 | +0.06 | +300 | 0 | 0 | '23/10/23 | 56.3 | +0.2 | +0.36 | 67.65 | 384.3 | 14 | 20.7 | 79.38 | 20.7 | 79.36 | 20.7 | -0.02 | -14.29 | 0 | 0 | '23/10/20 | 56.1 | 0 | 0 | 25.07 | 140.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 56.1 | -0.2 | -0.36 | 54.51 | 306.8 | 4 | 7.34 | 22.64 | 7.38 | 22.43 | 7.31 | -0.21 | -525 | 0 | 0 | '23/10/18 | 56.3 | +0.4 | +0.72 | 55.57 | 308.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 55.9 | -0.7 | -1.24 | 62.6 | 351.9 | 6 | 9.58 | 33.7 | 9.58 | 33.61 | 9.55 | -0.09 | -150 | 0 | 0 | '23/10/16 | 56.6 | +0.2 | +0.35 | 43.08 | 243.2 | 7 | 16.2 | 39.3 | 16.2 | 39.59 | 16.3 | +0.29 | +414.3 | 0 | 0 | '23/10/13 | 56.4 | -0.7 | -1.23 | 27.32 | 153.8 | 5 | 18.3 | 28.19 | 18.3 | 28.13 | 18.3 | -0.06 | -120 | 0 | 0 | '23/10/12 | 57.1 | +1.9 | +3.44 | 102.4 | 578 | 6 | 5.86 | 33.66 | 5.82 | 33.76 | 5.84 | +0.1 | +166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 55.2 | -0.7 | -1.25 | 109.3 | 608.8 | 12 | 11 | 66.85 | 11 | 66.92 | 11 | +0.07 | +58.33 | 0 | 0 | '23/10/06 | 55.9 | -0.4 | -0.71 | 76.3 | 426.9 | 4 | 5.24 | 22.4 | 5.25 | 22.58 | 5.29 | +0.18 | +450 | 0 | 0 | '23/10/05 | 56.3 | 0 | 0 | 65.14 | 365.2 | 2 | 3.07 | 11.28 | 3.09 | 11.21 | 3.07 | -0.07 | -350 | 0 | 0 | '23/10/04 | 56.3 | +0.1 | +0.18 | 62.38 | 349.8 | 6 | 9.62 | 33.75 | 9.65 | 33.64 | 9.62 | -0.11 | -183.3 | 0 | 0 | '23/10/03 | 56.2 | -0.4 | -0.71 | 34.43 | 195 | 2 | 5.81 | 11.33 | 5.81 | 11.43 | 5.86 | +0.1 | +500 | 0 | 0 | '23/10/02 | 56.6 | +0.1 | +0.18 | 30.73 | 174.9 | 3 | 9.76 | 17.03 | 9.74 | 17.05 | 9.75 | +0.02 | +66.67 | 0 | 0 | '23/09/28 | 56.5 | +0.1 | +0.18 | 21.04 | 119.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 56.4 | +0.3 | +0.53 | 24.48 | 137.5 | 2 | 8.17 | 11.22 | 8.16 | 11.24 | 8.18 | +0.02 | +100 | 0 | 0 | '23/09/26 | 56.1 | -0.1 | -0.18 | 47.35 | 265.5 | 4 | 8.45 | 22.47 | 8.46 | 22.46 | 8.46 | -0.01 | -25 | 0 | 0 | '23/09/25 | 56.2 | +0.5 | +0.9 | 71.44 | 403.5 | 11 | 15.4 | 62.04 | 15.4 | 62.18 | 15.4 | +0.14 | +127.3 | 0 | 0 | '23/09/22 | 55.7 | -0.6 | -1.07 | 51.74 | 288.7 | 2 | 3.87 | 11.15 | 3.86 | 11.15 | 3.86 | 0 | 0 | 0 | 0 | '23/09/21 | 56.3 | -0.1 | -0.18 | 23.79 | 132.9 | 1 | 4.2 | 5.56 | 4.18 | 5.63 | 4.24 | +0.07 | +700 | 0 | 0 | '23/09/20 | 56.4 | -0.2 | -0.35 | 53.35 | 299.3 | 4 | 7.5 | 22.39 | 7.48 | 22.41 | 7.49 | +0.02 | +50 | 0 | 0 | '23/09/19 | 56.6 | -1 | -1.74 | 120.4 | 682.4 | 19 | 15.8 | 107.9 | 15.8 | 108 | 15.8 | +0.08 | +42.11 | 0 | 0 | '23/09/18 | 57.6 | +0.3 | +0.52 | 95.61 | 551.5 | 14 | 14.6 | 80.61 | 14.6 | 80.78 | 14.6 | +0.17 | +121.4 | 0 | 0 | '23/09/15 | 57.3 | +0.3 | +0.53 | 44.56 | 253.7 | 2 | 4.49 | 11.3 | 4.45 | 11.41 | 4.5 | +0.11 | +550 | 0 | 0 | '23/09/14 | 57 | +0.7 | +1.24 | 41.04 | 233.3 | 2 | 4.87 | 11.3 | 4.84 | 11.4 | 4.89 | +0.1 | +500 | 0 | 0 | '23/09/13 | 56.3 | +0.2 | +0.36 | 19.11 | 107.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 56.1 | +0.1 | +0.18 | 54.05 | 302.8 | 5 | 9.25 | 27.96 | 9.23 | 28.04 | 9.26 | +0.08 | +160 | 0 | 0 | '23/09/11 | 56 | -0.6 | -1.06 | 59.8 | 336.5 | 5 | 8.36 | 28.23 | 8.39 | 28.26 | 8.4 | +0.03 | +60 | 0 | 0 | '23/09/08 | 56.6 | -0.5 | -0.88 | 35 | 198.5 | 3 | 8.57 | 17.01 | 8.57 | 17 | 8.56 | -0.01 | -33.33 | 0 | 0 | '23/09/07 | 57.1 | +0.3 | +0.53 | 65.33 | 374.9 | 7 | 10.7 | 40.2 | 10.7 | 40.06 | 10.7 | -0.14 | -200 | 1 | 1.53 | '23/09/06 | 56.8 | -0.2 | -0.35 | 51.78 | 294.9 | 5 | 9.66 | 28.53 | 9.68 | 28.56 | 9.69 | +0.03 | +60 | 0 | 0 | '23/09/05 | 57 | 0 | 0 | 78.24 | 449.6 | 6 | 7.67 | 34.31 | 7.63 | 34.58 | 7.69 | +0.27 | +450 | 0 | 0 | '23/09/04 | 57 | -0.5 | -0.87 | 45.4 | 259.7 | 7 | 15.4 | 40.07 | 15.4 | 40.11 | 15.4 | +0.04 | +57.14 | 0 | 0 | '23/09/01 | 57.5 | +0.4 | +0.7 | 65.38 | 378.2 | 10 | 15.3 | 57.91 | 15.3 | 57.65 | 15.2 | -0.26 | -260 | 0 | 0 | '23/08/31 | 57.1 | -0.2 | -0.35 | 38.33 | 218.7 | 6 | 15.7 | 34.24 | 15.7 | 34.32 | 15.7 | +0.08 | +133.3 | 0 | 0 | '23/08/30 | 57.3 | +1.4 | +2.5 | 84.25 | 477.3 | 14 | 16.6 | 78.84 | 16.5 | 79.82 | 16.7 | +0.98 | +700 | 0 | 0 | '23/08/29 | 55.9 | +0.1 | +0.18 | 39 | 218 | 3 | 7.69 | 16.78 | 7.7 | 16.79 | 7.7 | +0.01 | +33.33 | 0 | 0 | '23/08/28 | 55.8 | -1.2 | -2.11 | 114.4 | 642.7 | 7 | 6.12 | 38.98 | 6.06 | 39.52 | 6.15 | +0.54 | +771.4 | 0 | 0 | '23/08/25 | 57 | 0 | 0 | 92.15 | 523.3 | 18 | 19.5 | 102.2 | 19.5 | 102.3 | 19.5 | +0.03 | +16.67 | 0 | 0 | '23/08/24 | 57 | +0.3 | +0.53 | 74.16 | 423.3 | 14 | 18.9 | 80.03 | 18.9 | 79.85 | 18.9 | -0.18 | -128.6 | 0 | 0 | '23/08/23 | 56.7 | -0.1 | -0.18 | 89.54 | 509.1 | 14 | 15.6 | 79.6 | 15.6 | 79.58 | 15.6 | -0.02 | -14.29 | 0 | 0 | '23/08/22 | 56.8 | -0.1 | -0.18 | 65.08 | 371 | 2 | 3.07 | 11.47 | 3.09 | 11.4 | 3.07 | -0.07 | -350 | 0 | 0 | '23/08/21 | 56.9 | -0.2 | -0.35 | 72.92 | 415.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 57.1 | -1.1 | -1.89 | 107.6 | 618.1 | 12 | 11.2 | 68.96 | 11.2 | 69.02 | 11.2 | +0.06 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 58.2 | +0.5 | +0.87 | 88.57 | 513 | 19 | 21.5 | 109.4 | 21.3 | 110.1 | 21.5 | +0.71 | +373.7 | 0 | 0 | '23/08/16 | 57.7 | -0.3 | -0.52 | 79.48 | 456.4 | 31 | 39 | 178 | 39 | 177.9 | 39 | -0.11 | -35.48 | 0 | 0 | '23/08/15 | 58 | +0.7 | +1.22 | 98.61 | 571.3 | 32 | 32.5 | 185.9 | 32.5 | 185.3 | 32.4 | -0.61 | -190.6 | 0 | 0 | '23/08/14 | 57.3 | -1.7 | -2.88 | 278.1 | 1,610 | 27 | 9.71 | 156.2 | 9.7 | 157.4 | 9.77 | +1.17 | +433.3 | 0 | 0 | '23/08/11 | 59 | -0.4 | -0.67 | 159.4 | 946.9 | 20 | 12.5 | 119.2 | 12.6 | 119.9 | 12.7 | +0.64 | +320 | 0 | 0 | '23/08/10 | 59.4 | -2 | -3.26 | 356.2 | 2,127 | 55 | 15.4 | 327.9 | 15.4 | 331.1 | 15.6 | +3.24 | +589.1 | 0 | 0 | '23/08/09 | 61.4 | -1.1 | -1.76 | 247.3 | 1,527 | 38 | 15.4 | 235.1 | 15.4 | 235.4 | 15.4 | +0.31 | +81.58 | 0 | 0 | '23/08/08 | 62.5 | -2.4 | -3.7 | 443.8 | 2,801 | 64 | 14.4 | 406.8 | 14.5 | 404.9 | 14.5 | -1.87 | -292.2 | 0 | 0 | '23/08/07 | 64.9 | +0.7 | +1.09 | 1,108 | 7,258 | 405 | 36.6 | 2,657 | 36.6 | 2,656 | 36.6 | -0.56 | -13.83 | 0 | 0 | '23/08/04 | 64.2 | +2.4 | +3.88 | 459.2 | 2,920 | 85 | 18.5 | 537.9 | 18.4 | 543.3 | 18.6 | +5.4 | +635.3 | 0 | 0 | '23/08/02 | 61.8 | -0.5 | -0.8 | 240.2 | 1,488 | 24 | 9.99 | 148.7 | 10 | 149.3 | 10 | +0.56 | +233.3 | 0 | 0 | '23/08/01 | 62.3 | -0.2 | -0.32 | 231.7 | 1,446 | 28 | 12.1 | 175.3 | 12.1 | 174.9 | 12.1 | -0.42 | -150 | 0 | 0 | '23/07/31 | 62.5 | -0.7 | -1.11 | 343.9 | 2,164 | 55 | 16 | 347.1 | 16 | 345.9 | 16 | -1.16 | -210.9 | 0 | 0 | '23/07/28 | 63.2 | -1.8 | -2.77 | 765.2 | 4,830 | 157 | 20.5 | 986.2 | 20.4 | 997.8 | 20.7 | +11.63 | +740.8 | 0 | 0 | '23/07/27 | 65 | +1.4 | +2.2 | 703.1 | 4,547 | 184 | 26.2 | 1,192 | 26.2 | 1,188 | 26.1 | -3.98 | -216.3 | 0 | 0 | '23/07/26 | 63.6 | -2.3 | -3.49 | 1,367 | 8,786 | 410 | 30 | 2,632 | 30 | 2,647 | 30.1 | +15.58 | +380 | 0 | 0 | '23/07/25 | 65.9 | +4.8 | +7.86 | 1,576 | 10,123 | 317 | 20.1 | 2,017 | 19.9 | 2,051 | 20.3 | +33.33 | +1,051 | 3 | 0.19 | '23/07/24 | 61.1 | -1 | -1.61 | 490.6 | 3,014 | 65 | 13.2 | 399.6 | 13.3 | 401.1 | 13.3 | +1.53 | +235.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 62.1 | -0.2 | -0.32 | 1,138 | 7,179 | 524 | 46.1 | 3,319 | 46.2 | 3,309 | 46.1 | -10.39 | -198.3 | 0 | 0 | '23/07/20 | 62.3 | -2.9 | -4.45 | 2,378 | 15,210 | 1,074 | 45.2 | 6,925 | 45.5 | 6,835 | 44.9 | -89.67 | -834.9 | 2 | 0.08 | '23/07/19 | 65.2 | +4.2 | +6.89 | 2,275 | 14,719 | 710 | 31.2 | 4,568 | 31 | 4,592 | 31.2 | +24.62 | +346.8 | 1 | 0.04 | '23/07/18 | 61 | -2.7 | -4.24 | 957.3 | 5,967 | 348 | 36.4 | 2,172 | 36.4 | 2,174 | 36.4 | +1.75 | +50.29 | 0 | 0 | '23/07/17 | 63.7 | +5.1 | +8.7 | 1,342 | 8,430 | 362 | 27 | 2,258 | 26.8 | 2,282 | 27.1 | +24.44 | +675.1 | 0 | 0 | '23/07/14 | 58.6 | 0 | 0 | 180.4 | 1,065 | 36 | 20 | 212.8 | 20 | 212.4 | 19.9 | -0.46 | -127.8 | 0 | 0 | '23/07/13 | 58.6 | -0.1 | -0.17 | 118.6 | 695.2 | 5 | 4.22 | 29.37 | 4.22 | 29.32 | 4.22 | -0.05 | -100 | 0 | 0 | '23/07/12 | 58.7 | -0.1 | -0.17 | 92.33 | 543.1 | 4 | 4.33 | 23.54 | 4.33 | 23.59 | 4.34 | +0.05 | +125 | 0 | 0 | '23/07/11 | 58.8 | -0.2 | -0.34 | 96.13 | 566.3 | 5 | 5.2 | 29.42 | 5.2 | 29.61 | 5.23 | +0.19 | +380 | 0 | 0 | '23/07/10 | 59 | -0.1 | -0.17 | 85.04 | 501.1 | 17 | 20 | 100.2 | 20 | 100.4 | 20 | +0.17 | +100 | 0 | 0 | '23/07/07 | 59.1 | -0.7 | -1.17 | 179.9 | 1,065 | 29 | 16.1 | 172.3 | 16.2 | 171.7 | 16.1 | -0.66 | -227.6 | 0 | 0 | '23/07/06 | 59.8 | -1.4 | -2.29 | 328.7 | 1,992 | 58 | 17.6 | 355.7 | 17.9 | 352.1 | 17.7 | -3.6 | -620.7 | 3 | 0.91 | '23/07/05 | 61.2 | +2.1 | +3.55 | 373.5 | 2,274 | 34 | 9.1 | 206.1 | 9.07 | 207.9 | 9.15 | +1.8 | +529.4 | 0 | 0 | '23/07/04 | 59.1 | -0.3 | -0.51 | 141.1 | 835 | 16 | 11.3 | 94.77 | 11.3 | 94.72 | 11.3 | -0.05 | -31.25 | 0 | 0 | '23/07/03 | 59.4 | -0.7 | -1.16 | 296.2 | 1,761 | 32 | 10.8 | 190.3 | 10.8 | 191.2 | 10.9 | +0.86 | +268.7 | 0 | 0 | '23/06/30 | 60.1 | +0.1 | +0.17 | 237.5 | 1,436 | 29 | 12.2 | 175.6 | 12.2 | 175.6 | 12.2 | +0.01 | +3.448 | 0 | 0 | '23/06/29 | 60 | +0.7 | +1.18 | 300.9 | 1,810 | 35 | 11.6 | 210.7 | 11.6 | 210.5 | 11.6 | -0.22 | -62.86 | 0 | 0 | '23/06/28 | 59.3 | +0.3 | +0.51 | 119 | 703.9 | 25 | 21 | 147.9 | 21 | 147.8 | 21 | -0.05 | -20 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 59 | +0.3 | +0.51 | 317.4 | 1,882 | 27 | 8.51 | 160.3 | 8.51 | 160.1 | 8.5 | -0.17 | -62.96 | 0 | 0 | '23/06/26 | 58.7 | -0.2 | -0.34 | 146.2 | 857.2 | 15 | 10.3 | 87.46 | 10.2 | 87.35 | 10.2 | -0.11 | -73.33 | 0 | 0 | '23/06/21 | 58.9 | -0.4 | -0.67 | 151.1 | 890.6 | 3 | 1.99 | 17.71 | 1.99 | 17.67 | 1.98 | -0.04 | -133.3 | 0 | 0 | '23/06/20 | 59.3 | +0.8 | +1.37 | 199.8 | 1,185 | 11 | 5.5 | 65.04 | 5.49 | 64.97 | 5.48 | -0.07 | -63.64 | 0 | 0 | '23/06/19 | 60.6 | +0.3 | +0.5 | 283.7 | 1,722 | 16 | 5.64 | 97.13 | 5.64 | 97.34 | 5.65 | +0.21 | +131.2 | 0 | 0 | '23/06/16 | 60.3 | +0.1 | +0.17 | 192.6 | 1,161 | 2 | 1.04 | 12.03 | 1.04 | 12.08 | 1.04 | +0.05 | +250 | 0 | 0 | '23/06/15 | 60.2 | 0 | 0 | 210.2 | 1,265 | 13 | 6.18 | 78.21 | 6.18 | 78.3 | 6.19 | +0.09 | +69.23 | 0 | 0 | '23/06/14 | 60.2 | +0.2 | +0.33 | 153.9 | 932.7 | 34 | 22.1 | 205.9 | 22.1 | 205.8 | 22.1 | -0.06 | -17.65 | 0 | 0 | '23/06/13 | 60 | -0.6 | -0.99 | 112.6 | 678.6 | 3 | 2.66 | 18.18 | 2.68 | 18.12 | 2.67 | -0.06 | -200 | 0 | 0 | '23/06/12 | 60.6 | -0.8 | -1.3 | 84.61 | 515.3 | 2 | 2.36 | 12.26 | 2.38 | 12.15 | 2.36 | -0.11 | -550 | 0 | 0 | '23/06/09 | 61.4 | +1.1 | +1.82 | 149.6 | 912.9 | 10 | 6.68 | 60.58 | 6.64 | 61.08 | 6.69 | +0.5 | +500 | 0 | 0 | '23/06/08 | 60.3 | -0.3 | -0.5 | 75.87 | 457.6 | 5 | 6.59 | 30.16 | 6.59 | 30.18 | 6.6 | +0.02 | +40 | 0 | 0 | '23/06/07 | 60.6 | +0.1 | +0.17 | 110.1 | 667.2 | 11 | 9.99 | 66.63 | 9.99 | 66.62 | 9.98 | -0.01 | -9.091 | 1 | 0.91 | '23/06/06 | 60.5 | -0.8 | -1.31 | 204.5 | 1,251 | 22 | 10.8 | 134.4 | 10.7 | 135 | 10.8 | +0.58 | +263.6 | 1 | 0.49 | '23/06/05 | 61.3 | +1 | +1.66 | 195.6 | 1,196 | 28 | 14.3 | 171.3 | 14.3 | 170.8 | 14.3 | -0.48 | -171.4 | 0 | 0 | '23/06/02 | 60.3 | +0.3 | +0.5 | 109.5 | 659.7 | 16 | 14.6 | 96.3 | 14.6 | 96.27 | 14.6 | -0.03 | -18.75 | 0 | 0 | '23/06/01 | 60 | +0.2 | +0.33 | 93.49 | 557.2 | 11 | 11.8 | 65.66 | 11.8 | 65.8 | 11.8 | +0.14 | +127.3 | 0 | 0 | '23/05/31 | 59.8 | +0.4 | +0.67 | 120.8 | 719.4 | 9 | 7.45 | 53.69 | 7.46 | 53.65 | 7.46 | -0.04 | -44.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 59.4 | -0.5 | -0.83 | 117.2 | 701.9 | 16 | 13.7 | 96.18 | 13.7 | 95.86 | 13.7 | -0.32 | -200 | 0 | 0 | '23/05/29 | 59.9 | +0.5 | +0.84 | 73.31 | 439.1 | 6 | 8.18 | 35.89 | 8.17 | 35.94 | 8.18 | +0.05 | +83.33 | 0 | 0 | '23/05/26 | 59.4 | -0.4 | -0.67 | 139.8 | 829.6 | 17 | 12.2 | 101.4 | 12.2 | 100.5 | 12.1 | -0.84 | -494.1 | 0 | 0 | '23/05/25 | 59.8 | -0.5 | -0.83 | 123.3 | 738.6 | 16 | 13 | 95.84 | 13 | 96.22 | 13 | +0.38 | +237.5 | 0 | 0 | '23/05/24 | 60.3 | -0.6 | -0.99 | 125.9 | 762 | 19 | 15.1 | 115.4 | 15.1 | 115.1 | 15.1 | -0.32 | -168.4 | 0 | 0 | '23/05/23 | 60.9 | +0.2 | +0.33 | 115.1 | 701.8 | 34 | 29.5 | 207.5 | 29.6 | 207.5 | 29.6 | +0.02 | +5.882 | 0 | 0 | '23/05/22 | 60.7 | +2 | +3.41 | 316.5 | 1,913 | 42 | 13.3 | 252.8 | 13.2 | 254.2 | 13.3 | +1.41 | +335.7 | 0 | 0 | '23/05/19 | 58.7 | -0.7 | -1.18 | 238.9 | 1,403 | 10 | 4.19 | 58.93 | 4.2 | 58.65 | 4.18 | -0.28 | -280 | 0 | 0 | '23/05/18 | 59.4 | -0.9 | -1.49 | 228.4 | 1,366 | 16 | 7.01 | 96.05 | 7.03 | 96.11 | 7.04 | +0.06 | +37.5 | 0 | 0 | '23/05/17 | 60.3 | +0.9 | +1.52 | 126.8 | 761.9 | 11 | 8.68 | 66.09 | 8.67 | 66.08 | 8.67 | -0.01 | -9.091 | 0 | 0 | '23/05/16 | 59.4 | -0.1 | -0.17 | 109.7 | 654.4 | 10 | 9.11 | 59.61 | 9.11 | 59.83 | 9.14 | +0.22 | +220 | 0 | 0 | '23/05/15 | 59.5 | +0.3 | +0.51 | 159.4 | 947.2 | 25 | 15.7 | 148.8 | 15.7 | 149 | 15.7 | +0.14 | +56 | 0 | 0 | '23/05/12 | 59.2 | -0.3 | -0.5 | 221.5 | 1,311 | 45 | 20.3 | 264.8 | 20.2 | 265.8 | 20.3 | +1.06 | +235.6 | 0 | 0 | '23/05/11 | 59.5 | -2.2 | -3.57 | 498.7 | 2,989 | 63 | 12.6 | 378.3 | 12.7 | 378.3 | 12.7 | 0 | 0 | 0 | 0 | '23/05/10 | 61.7 | -0.8 | -1.28 | 258.3 | 1,599 | 44 | 17 | 272.3 | 17 | 273.8 | 17.1 | +1.46 | +331.8 | 2 | 0.77 | '23/05/09 | 62.5 | -1.5 | -2.34 | 491.6 | 3,085 | 113 | 23 | 708.6 | 23 | 710.8 | 23 | +2.27 | +200.9 | 0 | 0 | '23/05/08 | 64 | -0.8 | -1.23 | 305.1 | 1,952 | 27 | 8.85 | 173.2 | 8.87 | 173.3 | 8.87 | +0.05 | +18.52 | 0 | 0 | '23/05/05 | 64.8 | -1.4 | -2.11 | 598.9 | 3,931 | 120 | 20 | 792.4 | 20.2 | 793 | 20.2 | +0.57 | +47.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 66.2 | +0.2 | +0.3 | 787 | 5,203 | 197 | 25 | 1,302 | 25 | 1,302 | 25 | -0.18 | -9.137 | 1 | 0.13 | '23/05/03 | 66 | +0.3 | +0.46 | 524.3 | 3,427 | 98 | 18.7 | 640.2 | 18.7 | 640.8 | 18.7 | +0.57 | +58.16 | 0 | 0 | '23/05/02 | 65.7 | +2.5 | +3.96 | 795.5 | 5,151 | 153 | 19.2 | 986.7 | 19.2 | 987.2 | 19.2 | +0.49 | +32.03 | 0 | 0 | '23/04/28 | 63.2 | +2.3 | +3.78 | 400 | 2,506 | 94 | 23.5 | 585.7 | 23.4 | 589.7 | 23.5 | +3.99 | +424.5 | 0 | 0 | '23/04/27 | 60.9 | -0.5 | -0.81 | 242.1 | 1,473 | 47 | 19.4 | 285.5 | 19.4 | 286.8 | 19.5 | +1.35 | +287.2 | 0 | 0 | '23/04/26 | 61.4 | -1.8 | -2.85 | 447.2 | 2,744 | 88 | 19.7 | 538.3 | 19.6 | 541.1 | 19.7 | +2.82 | +320.5 | 0 | 0 | '23/04/25 | 63.2 | -1.1 | -1.71 | 1,790 | 11,609 | 862 | 48.1 | 5,603 | 48.3 | 5,599 | 48.2 | -4.49 | -52.09 | 3 | 0.17 | '23/04/24 | 64.3 | +3.2 | +5.24 | 663 | 4,222 | 116 | 17.5 | 738 | 17.5 | 734.9 | 17.4 | -3.16 | -272.4 | 1 | 0.15 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|