≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4116 明基醫資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
55.5 55.2 +0.3 +0.54% 1.09% 55.3 55.8 55.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
43240.2萬 38 1.1張/筆 55.48元 2.25 21.6 -0.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
28153萬 36 0.8張/筆 55.4元 -0.5 (-0.9%)

連漲連跌: 首日上漲  ( +0.3元 / +0.54%)        
財報評分: 最新49分 / 平均52分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4116 明基醫 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4116) 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2655.5+0.3+0.54%+0.54%20120.51+263.09+1.32%+1.32%-0.78%-0.78%
'24/04/2555.2-0.5-0.9%-0.36%19857.42-274.32-1.36%-0.06%+0.46%-0.3%
'24/04/2455.7+0.4+0.72%+0.36%20131.74+532.46+2.72%+2.66%-2%-2.3%
'24/04/2355.3+0.1+0.18%+0.54%19599.28+188.06+0.97%+3.65%-0.79%-3.11%
'24/04/2255.2+0.1+0.18%+0.73%19411.22-115.9-0.59%+3.04%+0.77%-2.31%
'24/04/1955.1-0.5-0.9%-0.18%19527.12-774.08-3.81%-0.89%+2.91%+0.71%
'24/04/1855.6-0.6-1.07%-1.25%20301.2+87.87+0.43%-0.46%-1.5%-0.79%
'24/04/1756.2+1+1.81%+0.54%20213.33+311.37+1.56%+1.1%+0.25%-0.55%
'24/04/1655.2-1.7-2.99%-2.46%19901.96-547.81-2.68%-1.61%-0.31%-0.85%
'24/04/1556.9-0.1-0.18%-2.63%20449.77-286.8-1.38%-2.97%+1.2%+0.34%
'24/04/1257-0.4-0.7%-3.31%20736.57-16.65-0.08%-3.05%-0.62%-0.26%
'24/04/1157.4-0.8-1.37%-4.64%20753.22-10.31-0.05%-3.1%-1.32%-1.54%
'24/04/1058.200%-4.64%20763.53-32.67-0.16%-3.25%+0.16%-1.39%
'24/04/0958.2+0.3+0.52%-4.15%20796.2+378.5+1.85%-1.46%-1.33%-2.69%
'24/04/0857.900%-4.15%20417.7+80.1+0.39%-1.07%-0.39%-3.08%
'24/04/0357.9-0.1-0.17%-4.31%20337.6-128.97-0.63%-1.69%+0.46%-2.62%
'24/04/0258-0.3-0.51%-4.8%20466.57+244.24+1.21%-0.5%-1.72%-4.3%
'24/04/0158.3+0.4+0.69%-4.15%20222.33-72.12-0.36%-0.86%+1.05%-3.29%
交易
日期		(4116) 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2957.9-0.3-0.52%-4.64%20294.45+147.9+0.73%-0.13%-1.25%-4.51%
'24/03/2858.2-0.1-0.17%-4.8%20146.55-53.57-0.27%-0.39%+0.1%-4.41%
'24/03/2758.3+0.7+1.22%-3.65%20200.12+73.63+0.37%-0.03%+0.85%-3.62%
'24/03/2657.6-0.4-0.69%-4.31%20126.49-65.76-0.33%-0.36%-0.36%-3.96%
'24/03/2558+0.9+1.58%-2.8%20192.25-36.18-0.18%-0.53%+1.76%-2.27%
'24/03/2257.1-0.2-0.35%-3.14%20228.43+29.34+0.15%-0.39%-0.5%-2.75%
'24/03/2157.300%-3.14%20199.09+414.64+2.1%+1.7%-2.1%-4.84%
'24/03/2057.300%-3.14%19784.45-72.75-0.37%+1.33%+0.37%-4.47%
'24/03/1957.3-0.1-0.17%-3.31%19857.2-22.65-0.11%+1.21%-0.06%-4.52%
'24/03/1857.4+0.1+0.17%-3.14%19879.85+197.35+1%+2.23%-0.83%-5.37%
'24/03/1557.3+0.1+0.17%-2.97%19682.5-255.42-1.28%+0.92%+1.45%-3.89%
'24/03/1457.200%-2.97%19937.92+9.41+0.05%+0.96%-0.05%-3.94%
'24/03/1357.2-0.5-0.87%-3.81%19928.51+13.96+0.07%+1.03%-0.94%-4.85%
'24/03/1257.7+0.7+1.23%-2.63%19914.55+188.47+0.96%+2%+0.27%-4.63%
'24/03/115700%-2.63%19726.08-59.24-0.3%+1.69%+0.3%-4.33%
'24/03/0857-0.9-1.55%-4.15%19785.32+91.8+0.47%+2.17%-2.02%-6.31%
'24/03/0757.9-0.6-1.03%-5.13%19693.52+194.07+1%+3.19%-2.03%-8.31%
'24/03/0658.5-0.6-1.02%-6.09%19499.45+112.53+0.58%+3.78%-1.6%-9.88%
交易
日期		(4116) 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0559.1+0.8+1.37%-4.8%19386.92+81.61+0.42%+4.22%+0.95%-9.03%
'24/03/0458.3-0.7-1.19%-5.93%19305.31+369.38+1.95%+6.26%-3.14%-12.2%
'24/03/0159-1.2-1.99%-7.81%18935.93-30.84-0.16%+6.08%-1.83%-13.9%
'24/02/2960.2+0.2+0.33%-7.5%18966.77+112.36+0.6%+6.72%-0.27%-14.2%
'24/02/2760-0.1-0.17%-7.65%18854.41-93.64-0.49%+6.19%+0.32%-13.8%
'24/02/2660.1+0.3+0.5%-7.19%18948.05+58.86+0.31%+6.52%+0.19%-13.7%
'24/02/2359.8-0.3-0.5%-7.65%18889.19+36.41+0.19%+6.72%-0.69%-14.4%
'24/02/2260.1-0.5-0.83%-8.42%18852.78+176.47+0.94%+7.73%-1.77%-16.1%
'24/02/2160.6-0.4-0.66%-9.02%18676.31-76.85-0.41%+7.29%-0.25%-16.3%
'24/02/2061+0.1+0.16%-8.87%18753.16+117.36+0.63%+7.97%-0.47%-16.8%
'24/02/1960.9+0.8+1.33%-7.65%18635.8+28.55+0.15%+8.13%+1.18%-15.8%
'24/02/1660.1+0.2+0.33%-7.35%18607.25-37.32-0.2%+7.92%+0.53%-15.3%
'24/02/1559.9-0.1-0.17%-7.5%18644.57+548.5+3.03%+11.2%-3.2%-18.7%
'24/02/0560-0.3-0.5%-7.96%18096.07+36.14+0.2%+11.4%-0.7%-19.4%
'24/02/0260.3-0.6-0.99%-8.87%18059.93+91.82+0.51%+12%-1.5%-20.8%
'24/02/0160.900%-8.87%17968.11+78.55+0.44%+12.5%-0.44%-21.3%
'24/01/3160.9-0.1-0.16%-9.02%17889.56-145.07-0.8%+11.6%+0.64%-20.6%
'24/01/3061-0.2-0.33%-9.31%18034.63-85-0.47%+11%+0.14%-20.4%
交易
日期		(4116) 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2961.2+0.1+0.16%-9.17%18119.63+124.6+0.69%+11.8%-0.53%-21%
'24/01/2661.1-0.1-0.16%-9.31%17995.03-7.59-0.04%+11.8%-0.12%-21.1%
'24/01/2561.2-0.3-0.49%-9.76%18002.62+126.79+0.71%+12.6%-1.2%-22.3%
'24/01/2461.5-0.5-0.81%-10.5%17875.83+1.24+0.01%+12.6%-0.82%-23%
'24/01/2362-0.3-0.48%-10.9%17874.59+59.49+0.33%+12.9%-0.81%-23.9%
'24/01/2262.3+0.8+1.3%-9.76%17815.1+133.58+0.76%+13.8%+0.54%-23.6%
'24/01/1961.5-0.6-0.97%-10.6%17681.52+453.73+2.63%+16.8%-3.6%-27.4%
'24/01/1862.1+0.4+0.65%-10%17227.79+66+0.38%+17.2%+0.27%-27.3%
'24/01/1761.7-1.3-2.06%-11.9%17161.79-185.08-1.07%+16%-0.99%-27.9%
'24/01/1663-1.8-2.78%-14.4%17346.87-199.95-1.14%+14.7%-1.64%-29%
'24/01/1564.8+0.5+0.78%-13.7%17546.82+33.99+0.19%+14.9%+0.59%-28.6%
'24/01/1264.3-0.5-0.77%-14.4%17512.83-32.49-0.19%+14.7%-0.58%-29%
'24/01/1164.8+1.8+2.86%-11.9%17545.32+79.69+0.46%+15.2%+2.4%-27.1%
'24/01/1063+0.9+1.45%-10.6%17465.63-69.86-0.4%+14.7%+1.85%-25.4%
'24/01/0962.1-0.9-1.43%-11.9%17535.49-37.17-0.21%+14.5%-1.22%-26.4%
'24/01/0863-0.4-0.63%-12.5%17572.66+53.52+0.31%+14.8%-0.94%-27.3%
'24/01/0563.4-1.5-2.31%-14.5%17519.14-30.51-0.17%+14.6%-2.14%-29.1%
'24/01/0464.9+0.9+1.41%-13.3%17549.65-9.66-0.06%+14.6%+1.47%-27.9%
交易
日期		(4116) 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0364-0.7-1.08%-14.2%17559.31-294.45-1.65%+12.7%+0.57%-26.9%
'24/01/0264.7+0.7+1.09%-13.3%17853.76-77.05-0.43%+12.2%+1.52%-25.5%
'23/12/2964+2.5+4.07%-9.76%17930.81+20.44+0.11%+12.3%+3.96%-22.1%
'23/12/2861.5-0.8-1.28%-10.9%17910.37+18.87+0.11%+12.5%-1.39%-23.4%
'23/12/2762.3-0.6-0.95%-11.8%17891.5+139.77+0.79%+13.3%-1.74%-25.1%
'23/12/2662.9+1.3+2.11%-9.9%17751.73+146.89+0.83%+14.3%+1.28%-24.2%
'23/12/2561.6-0.5-0.81%-10.6%17604.84+8.21+0.05%+14.3%-0.86%-25%
'23/12/2262.1-0.4-0.64%-11.2%17596.63+52.89+0.3%+14.7%-0.94%-25.9%
'23/12/2162.5-2.3-3.55%-14.4%17543.74-91.46-0.52%+14.1%-3.03%-28.4%
'23/12/2064.8+4.5+7.46%-7.96%17635.2+58.65+0.33%+14.5%+7.13%-22.4%
'23/12/1960.300%-7.96%17576.55-75.48-0.43%+14%+0.43%-21.9%
'23/12/1860.3-1.2-1.95%-9.76%17652.03-21.84-0.12%+13.8%-1.83%-23.6%
'23/12/1561.5-0.3-0.49%-10.2%17673.87+20.76+0.12%+14%-0.61%-24.2%
'23/12/1461.8-1.2-1.9%-11.9%17653.11+184.18+1.05%+15.2%-2.95%-27.1%
'23/12/1363+1.2+1.94%-10.2%17468.93+18.3+0.1%+15.3%+1.84%-25.5%
'23/12/1261.8-0.5-0.8%-10.9%17450.63+32.29+0.19%+15.5%-0.99%-26.4%
'23/12/1162.3+0.5+0.81%-10.2%17418.34+34.35+0.2%+15.7%+0.61%-25.9%
'23/12/0861.8-0.2-0.32%-10.5%17383.99+105.25+0.61%+16.4%-0.93%-26.9%
交易
日期		(4116) 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0762-1.4-2.21%-12.5%17278.74-81.98-0.47%+15.9%-1.74%-28.4%
'23/12/0663.4+0.5+0.79%-11.8%17360.72+32.71+0.19%+16.1%+0.6%-27.9%
'23/12/0562.9-1.6-2.48%-14%17328.01-93.47-0.54%+15.5%-1.94%-29.4%
'23/12/0464.5-0.3-0.46%-14.4%17421.48-16.87-0.1%+15.4%-0.36%-29.7%
'23/12/0164.8+1+1.57%-13%17438.35+4.5+0.03%+15.4%+1.54%-28.4%
'23/11/3063.8+0.2+0.31%-12.7%17433.85+63.29+0.36%+15.8%-0.05%-28.6%
'23/11/2963.6-0.4-0.62%-13.3%17370.56+29.31+0.17%+16%-0.79%-29.3%
'23/11/2864+0.2+0.31%-13%17341.25+203.83+1.19%+17.4%-0.88%-30.4%
'23/11/2763.8+1.8+2.9%-10.5%17137.42-150-0.87%+16.4%+3.77%-26.9%
'23/11/2462-1-1.59%-11.9%17287.42-7.13-0.04%+16.3%-1.55%-28.2%
'23/11/2363+0.1+0.16%-11.8%17294.55-15.71-0.09%+16.2%+0.25%-28%
'23/11/2262.9+1.6+2.61%-9.46%17310.26-106.44-0.61%+15.5%+3.22%-25%
'23/11/2161.3+1.4+2.34%-7.35%17416.7+206.23+1.2%+16.9%+1.14%-24.3%
'23/11/2059.9-0.8-1.32%-8.57%17210.47+1.52+0.01%+16.9%-1.33%-25.5%
'23/11/1760.7-0.9-1.46%-9.9%17208.95+37.77+0.22%+17.2%-1.68%-27.1%
'23/11/1661.6-0.2-0.32%-10.2%17171.18+42.4+0.25%+17.5%-0.57%-27.7%
'23/11/1561.8-0.1-0.16%-10.3%17128.78+213.07+1.26%+18.9%-1.42%-29.3%
'23/11/1461.9+0.4+0.65%-9.76%16915.71+76.42+0.45%+19.5%+0.2%-29.2%
交易
日期		(4116) 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1361.5+1.9+3.19%-6.88%16839.29+156.62+0.94%+20.6%+2.25%-27.5%
'23/11/1059.6-0.9-1.49%-8.26%16682.67-62.98-0.38%+20.2%-1.11%-28.4%
'23/11/0960.5-0.2-0.33%-8.57%16745.65+4.82+0.03%+20.2%-0.36%-28.8%
'23/11/0860.7+0.6+1%-7.65%16740.83+55.88+0.33%+20.6%+0.67%-28.2%
'23/11/0760.1-0.3-0.5%-8.11%16684.95+35.59+0.21%+20.8%-0.71%-29%
'23/11/0660.4+2.2+3.78%-4.64%16649.36+141.71+0.86%+21.9%+2.92%-26.5%
'23/11/0358.2+0.2+0.34%-4.31%16507.65+110.7+0.68%+22.7%-0.34%-27%
'23/11/0258-0.3-0.51%-4.8%16396.95+358.39+2.23%+25.5%-2.74%-30.3%
'23/11/0158.3+1.5+2.64%-2.29%16038.56+37.29+0.23%+25.7%+2.41%-28%
'23/10/3156.8-1.3-2.24%-4.48%16001.27-148.41-0.92%+24.6%-1.32%-29.1%
'23/10/3058.1-0.4-0.68%-5.13%16149.68+15.07+0.09%+24.7%-0.77%-29.8%
'23/10/2758.5+1.4+2.45%-2.8%16134.61+60.87+0.38%+25.2%+2.07%-28%
'23/10/2657.1-0.1-0.17%-2.97%16073.74-285.15-1.74%+23%+1.57%-26%
'23/10/2557.2+0.9+1.6%-1.42%16358.89+49.13+0.3%+23.4%+1.3%-24.8%
'23/10/2456.300%-1.42%16309.76+58.4+0.36%+23.8%-0.36%-25.2%
'23/10/2356.3+0.2+0.36%-1.07%16251.36-189.36-1.15%+22.4%+1.51%-23.5%
'23/10/2056.100%-1.07%16440.72-12.01-0.07%+22.3%+0.07%-23.4%
'23/10/1956.1-0.2-0.36%-1.42%16452.73+11.82+0.07%+22.4%-0.43%-23.8%
交易
日期		(4116) 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1856.3+0.4+0.72%-0.72%16440.91-201.64-1.21%+20.9%+1.93%-21.6%
'23/10/1755.9-0.7-1.24%-1.94%16642.55-9.69-0.06%+20.8%-1.18%-22.8%
'23/10/1656.6+0.2+0.35%-1.6%16652.24-130.33-0.78%+19.9%+1.13%-21.5%
'23/10/1356.4-0.7-1.23%-2.8%16782.57-43.34-0.26%+19.6%-0.97%-22.4%
'23/10/1257.1+1.9+3.44%+0.54%16825.91+153.88+0.92%+20.7%+2.52%-20.1%
'23/10/1155.2-0.7-1.25%-0.72%16672.03+151.46+0.92%+21.8%-2.17%-22.5%
'23/10/0655.9-0.4-0.71%-1.42%16520.57+67.05+0.41%+22.3%-1.12%-23.7%
'23/10/0556.300%-1.42%16453.52+180.14+1.11%+23.6%-1.11%-25.1%
'23/10/0456.3+0.1+0.18%-1.25%16273.38-180.96-1.1%+22.3%+1.28%-23.5%
'23/10/0356.2-0.4-0.71%-1.94%16454.34-102.97-0.62%+21.5%-0.09%-23.5%
'23/10/0256.6+0.1+0.18%-1.77%16557.31+203.57+1.24%+23%-1.06%-24.8%
'23/09/2856.5+0.1+0.18%-1.6%16353.74+43.38+0.27%+23.4%-0.09%-25%
'23/09/2756.4+0.3+0.53%-1.07%16310.36+34.29+0.21%+23.6%+0.32%-24.7%
'23/09/2656.1-0.1-0.18%-1.25%16276.07-176.16-1.07%+22.3%+0.89%-23.5%
'23/09/2556.2+0.5+0.9%-0.36%16452.23+107.75+0.66%+23.1%+0.24%-23.5%
'23/09/2255.7-0.6-1.07%-1.42%16344.48+27.81+0.17%+23.3%-1.24%-24.7%
'23/09/2156.3-0.1-0.18%-1.6%16316.67-218.08-1.32%+21.7%+1.14%-23.3%
'23/09/2056.4-0.2-0.35%-1.94%16534.75-101.57-0.61%+20.9%+0.26%-22.9%
交易
日期		(4116) 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1956.6-1-1.74%-3.65%16636.32-61.92-0.37%+20.5%-1.37%-24.1%
'23/09/1857.6+0.3+0.52%-3.14%16698.24-222.68-1.32%+18.9%+1.84%-22.1%
'23/09/1557.3+0.3+0.53%-2.63%16920.92+113.36+0.67%+19.7%-0.14%-22.3%
'23/09/1457+0.7+1.24%-1.42%16807.56+226.05+1.36%+21.3%-0.12%-22.8%
'23/09/1356.3+0.2+0.36%-1.07%16581.51+8.8+0.05%+21.4%+0.31%-22.5%
'23/09/1256.1+0.1+0.18%-0.89%16572.71+139.76+0.85%+22.4%-0.67%-23.3%
'23/09/1156-0.6-1.06%-1.94%16432.95-143.07-0.86%+21.4%-0.2%-23.3%
'23/09/0856.6-0.5-0.88%-2.8%16576.02-43.12-0.26%+21.1%-0.62%-23.9%
'23/09/0757.1+0.3+0.53%-2.29%16619.14-119.02-0.71%+20.2%+1.24%-22.5%
'23/09/0656.8-0.2-0.35%-2.63%16738.16-53.45-0.32%+19.8%-0.03%-22.5%
'23/09/055700%-2.63%16791.61+1.92+0.01%+19.8%-0.01%-22.5%
'23/09/0457-0.5-0.87%-3.48%16789.69+144.75+0.87%+20.9%-1.74%-24.4%
'23/09/0157.5+0.4+0.7%-2.8%16644.94+10.43+0.06%+21%+0.64%-23.8%
'23/08/3157.1-0.2-0.35%-3.14%16634.51-85.31-0.51%+20.3%+0.16%-23.5%
'23/08/3057.3+1.4+2.5%-0.72%16719.82+96.17+0.58%+21%+1.92%-21.8%
'23/08/2955.9+0.1+0.18%-0.54%16623.65+114.39+0.69%+21.9%-0.51%-22.4%
'23/08/2855.8-1.2-2.11%-2.63%16509.26+27.68+0.17%+22.1%-2.28%-24.7%
'23/08/255700%-2.63%16481.58-289.29-1.72%+20%+1.72%-22.6%
交易
日期		(4116) 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2457+0.3+0.53%-2.12%16770.87+193.97+1.17%+21.4%-0.64%-23.5%
'23/08/2356.7-0.1-0.18%-2.29%16576.9+139.29+0.85%+22.4%-1.03%-24.7%
'23/08/2256.8-0.1-0.18%-2.46%16437.61+56.12+0.34%+22.8%-0.52%-25.3%
'23/08/2156.9-0.2-0.35%-2.8%16381.49+0.180%+22.8%-0.35%-25.6%
'23/08/1857.1-1.1-1.89%-4.64%16381.31-135.35-0.82%+21.8%-1.07%-26.5%
'23/08/1758.2+0.5+0.87%-3.81%16516.66+69.88+0.42%+22.3%+0.45%-26.1%
'23/08/1657.7-0.3-0.52%-4.31%16446.78-8.02-0.05%+22.3%-0.47%-26.6%
'23/08/1558+0.7+1.22%-3.14%16454.8+61.14+0.37%+22.7%+0.85%-25.9%
'23/08/1457.3-1.7-2.88%-5.93%16393.66-207.59-1.25%+21.2%-1.63%-27.1%
'23/08/1159-0.4-0.67%-6.57%16601.25-33.45-0.2%+21%-0.47%-27.5%
'23/08/1059.4-2-3.26%-9.61%16634.7-236.24-1.4%+19.3%-1.86%-28.9%
'23/08/0961.4-1.1-1.76%-11.2%16870.94-6.13-0.04%+19.2%-1.72%-30.4%
'23/08/0862.5-2.4-3.7%-14.5%16877.07-118.93-0.7%+18.4%-3%-32.9%
'23/08/0764.9+0.7+1.09%-13.6%16996+152.32+0.9%+19.5%+0.19%-33%
'23/08/0464.2+2.4+3.88%-10.2%16843.68-50.05-0.3%+19.1%+4.18%-29.3%
'23/08/0261.8-0.5-0.8%-10.9%16893.73-319.14-1.85%+16.9%+1.05%-27.8%
'23/08/0162.3-0.2-0.32%-11.2%17212.87+67.44+0.39%+17.4%-0.71%-28.6%
'23/07/3162.5-0.7-1.11%-12.2%17145.43-147.5-0.85%+16.4%-0.26%-28.5%
交易
日期		(4116) 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2863.2-1.8-2.77%-14.6%17292.93+51.11+0.3%+16.7%-3.07%-31.3%
'23/07/2765+1.4+2.2%-12.7%17241.82+79.27+0.46%+17.2%+1.74%-30%
'23/07/2663.6-2.3-3.49%-15.8%17162.55-36.34-0.21%+17%-3.28%-32.8%
'23/07/2565.9+4.8+7.86%-9.17%17198.89+165.28+0.97%+18.1%+6.89%-27.3%
'23/07/2461.1-1-1.61%-10.6%17033.61+2.91+0.02%+18.1%-1.63%-28.8%
'23/07/2162.1-0.2-0.32%-10.9%17030.7-134.19-0.78%+17.2%+0.46%-28.1%
'23/07/2062.3-2.9-4.45%-14.9%17164.89+48.45+0.28%+17.6%-4.73%-32.4%
'23/07/1965.2+4.2+6.89%-9.02%17116.44-111.47-0.65%+16.8%+7.54%-25.8%
'23/07/1861-2.7-4.24%-12.9%17227.91-106.38-0.61%+16.1%-3.63%-28.9%
'23/07/1763.7+5.1+8.7%-5.29%17334.29+50.58+0.29%+16.4%+8.41%-21.7%
'23/07/1458.600%-5.29%17283.71+222.31+1.3%+17.9%-1.3%-23.2%
'23/07/1358.6-0.1-0.17%-5.45%17061.4+99.37+0.59%+18.6%-0.76%-24.1%
'23/07/1258.7-0.1-0.17%-5.61%16962.03+63.12+0.37%+19.1%-0.54%-24.7%
'23/07/1158.8-0.2-0.34%-5.93%16898.91+246.11+1.48%+20.8%-1.82%-26.8%
'23/07/1059-0.1-0.17%-6.09%16652.8-11.41-0.07%+20.7%-0.1%-26.8%
'23/07/0759.1-0.7-1.17%-7.19%16664.21-97.96-0.58%+20%-0.59%-27.2%
'23/07/0659.8-1.4-2.29%-9.31%16762.17-294.26-1.73%+18%-0.56%-27.3%
'23/07/0561.2+2.1+3.55%-6.09%17056.43-84.34-0.49%+17.4%+4.04%-23.5%
交易
日期		(4116) 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0459.1-0.3-0.51%-6.57%17140.77+56.57+0.33%+17.8%-0.84%-24.3%
'23/07/0359.4-0.7-1.16%-7.65%17084.2+168.66+1%+18.9%-2.16%-26.6%
'23/06/3060.1+0.1+0.17%-7.5%16915.54-26.76-0.16%+18.8%+0.33%-26.3%
'23/06/2960+0.7+1.18%-6.41%16942.3+6.67+0.04%+18.8%+1.14%-25.2%
'23/06/2859.3+0.3+0.51%-5.93%16935.63+47.73+0.28%+19.1%+0.23%-25.1%
'23/06/2759+0.3+0.51%-5.45%16887.9-171.34-1%+17.9%+1.51%-23.4%
'23/06/2658.7-0.2-0.34%-5.77%17059.24-143.16-0.83%+17%+0.49%-22.7%
'23/06/2158.9-0.4-0.67%-6.41%17202.4+17.49+0.1%+17.1%-0.77%-23.5%
'23/06/2059.3+0.8+1.37%-5.13%17184.91-89.65-0.52%+16.5%+1.89%-21.6%
'23/06/1960.6+0.3+0.5%-4.48%17274.56-14.35-0.08%+16.4%+0.58%-20.9%
'23/06/1660.3+0.1+0.17%-4.32%17288.91-46.07-0.27%+16.1%+0.44%-20.4%
'23/06/1560.200%-4.32%17334.98+96.84+0.56%+16.7%-0.56%-21%
'23/06/1460.2+0.2+0.33%-4%17238.14+21.54+0.13%+16.9%+0.2%-20.9%
'23/06/1360-0.6-0.99%-4.95%17216.6+261.23+1.54%+18.7%-2.53%-23.6%
'23/06/1260.6-0.8-1.3%-6.19%16955.37+68.97+0.41%+19.2%-1.71%-25.3%
'23/06/0961.4+1.1+1.82%-4.48%16886.4+152.71+0.91%+20.2%+0.91%-24.7%
'23/06/0860.3-0.3-0.5%-4.95%16733.69-188.79-1.12%+18.9%+0.62%-23.8%
'23/06/0760.6+0.1+0.17%-4.79%16922.48+160.82+0.96%+20%-0.79%-24.8%
交易
日期		(4116) 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0660.5-0.8-1.31%-6.04%16761.66+47.23+0.28%+20.4%-1.59%-26.4%
'23/06/0561.3+1+1.66%-4.48%16714.43+7.52+0.05%+20.4%+1.61%-24.9%
'23/06/0260.3+0.3+0.5%-4%16706.91+194.26+1.18%+21.8%-0.68%-25.8%
'23/06/0160+0.2+0.33%-3.68%16512.65-66.31-0.4%+21.4%+0.73%-25%
'23/05/3159.8+0.4+0.67%-3.03%16578.96-43.78-0.26%+21%+0.93%-24.1%
'23/05/3059.4-0.5-0.83%-3.84%16622.74-13.56-0.08%+20.9%-0.75%-24.8%
'23/05/2959.9+0.5+0.84%-3.03%16636.3+131.25+0.8%+21.9%+0.04%-24.9%
'23/05/2659.4-0.4-0.67%-3.68%16505.05+213.05+1.31%+23.5%-1.98%-27.2%
'23/05/2559.8-0.5-0.83%-4.48%16292+132.68+0.82%+24.5%-1.65%-29%
'23/05/2460.3-0.6-0.99%-5.42%16159.32-28.71-0.18%+24.3%-0.81%-29.7%
'23/05/2360.9+0.2+0.33%-5.11%16188.03+7.14+0.04%+24.3%+0.29%-29.5%
'23/05/2260.7+2+3.41%-1.87%16180.89+5.97+0.04%+24.4%+3.37%-26.3%
'23/05/1958.7-0.7-1.18%-3.03%16174.92+73.04+0.45%+25%-1.63%-28%
'23/05/1859.4-0.9-1.49%-4.48%16101.88+176.59+1.11%+26.3%-2.6%-30.8%
'23/05/1760.3+0.9+1.52%-3.03%15925.29+251.39+1.6%+28.4%-0.08%-31.4%
'23/05/1659.4-0.1-0.17%-3.19%15673.9+198.85+1.28%+30%-1.45%-33.2%
'23/05/1559.5+0.3+0.51%-2.7%15475.05-27.31-0.18%+29.8%+0.69%-32.5%
'23/05/1259.2-0.3-0.5%-3.19%15502.36-12.28-0.08%+29.7%-0.42%-32.9%
交易
日期		(4116) 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1159.5-2.2-3.57%-6.65%15514.64-127.12-0.81%+28.6%-2.76%-35.3%
'23/05/1061.7-0.8-1.28%-7.84%15641.76-85.94-0.55%+27.9%-0.73%-35.8%
'23/05/0962.5-1.5-2.34%-10%15727.7+28.13+0.18%+28.2%-2.52%-38.2%
'23/05/0864-0.8-1.23%-11.1%15699.57+73.5+0.47%+28.8%-1.7%-39.9%
'23/05/0564.8-1.4-2.11%-13%15626.07+17.04+0.11%+28.9%-2.22%-41.9%
'23/05/0466.2+0.2+0.3%-12.7%15609.03+55.62+0.36%+29.4%-0.06%-42.1%
'23/05/0366+0.3+0.46%-12.3%15553.41-83.07-0.53%+28.7%+0.99%-41%
'23/05/0265.7+2.5+3.96%-8.86%15636.48+57.3+0.37%+29.1%+3.59%-38%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。