≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4117 普生 / 乖離率河流圖(月)

4117 普生

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.37.2+0.1+1.39%6.67%7.27.67.12
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2417.66萬46515股/筆7.460.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12086.47萬791.51張/筆7.23-0.21 (-2.83%)

連續漲跌: 連4跌→漲  ( +0.1元 / +1.39%)

財報評分: 最新49分 / 平均47分

新聞及公告

• 普生依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定公告 (公告訊息 11/06 15:08)

• 普生董事會決議自2026年第2季財務報告重新核閱起更換會計師事務所及簽證會計師 (公告訊息 11/06 14:45)

• 普生董事會重要決議事項 (公告訊息 11/06 14:25)

• 普生接獲主管機關核准再次展延2026年第2季財務報告之重行公告申報期限。 (公告訊息 10/30 16:50)

• 普生會計師來函說明不再繼續接受委任 (公告訊息 10/19 17:08)

• 普生2026年09月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 10/19 07:48)

• 普生接獲主管機關核准展延2026年第2季財務報告之重行公告申報期限。 (公告訊息 09/30 17:13)

• 普生2026年08月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/23 08:27)

• 金融監督管理委員會來函有關2026年第2季財務報告於文到30日內重行公告申報。 (公告訊息 08/27 17:27)

• 普生2026年07月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/27 09:26)

• 普生全自動化學發光免疫分析儀器取得歐盟IVDR認證 有助拓展海外市場 (Anue鉅亨 08/26 10:50)

• 普生董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 11:59)

• 普生2026年第2季合併財務報告經簽證會計師出具保留結論之核閱報告 (公告訊息 08/12 17:05)

• 代重要子公司居禮股份有限公司公告董事會決議發行員工認股權憑證 (公告訊息 08/12 15:54)

• 普生2026年06月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/23 08:33)

• 普生CLIA、AIO亮相曼谷世界健康博覽會 攻東南亞商機 (Anue鉅亨 07/14 18:46)

• 普生修正2025年度股東會年報部分內容 (公告訊息 07/09 16:22)

• 普生2026年05月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/25 16:53)

4117 普生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M117.3+1.08+17.4%-65.8
12.82
14.96
17.1
19.23
21.37
23.51
25.65
27.78
29.92
26M106.22-2.13-25.5%-71.6
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
26M098.35-0.66-7.33%-62.7
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
26M089.01-1.09-10.8%-60.8
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
26M0710.1-1.4-12.2%-57.3
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
26M0611.5+7.35+177%-52.9
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
26M034.15-7.25-63.6%-83.3
14.93
17.42
19.91
22.4
24.89
27.37
29.86
32.35
34.84
26M0211.4-1.1-8.8%-55.2
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
26M0112.5-0.35-2.72%-51.9
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.42
25M1212.85+0.7+5.76%-51.7
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
25M1112.15-3.15-20.6%-55.5
16.38
19.11
21.84
24.56
27.29
30.02
32.75
35.48
38.21
25M1015.3-0.3-1.92%-45.4
16.83
19.63
22.44
25.24
28.04
30.85
33.65
36.46
39.26
25M0915.6-0.8-4.88%-45.5
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
25M0816.4+0.45+2.82%-44.5
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.41
41.36
25M0715.95-1.15-6.73%-49
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
25M0617.1-5.85-25.5%-49.9
20.48
23.9
27.31
30.72
34.14
37.55
40.96
44.38
47.79
25M0522.95+8.05+54%-38.9
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
25M0414.9-1.3-8.02%-61.5
23.25
27.12
30.99
34.87
38.74
42.62
46.49
50.37
54.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0316.2-3.4-17.3%-58.5
23.44
27.34
31.25
35.16
39.06
42.97
46.88
50.78
54.69
25M0219.6+0.9+4.81%-49.8
23.41
27.31
31.21
35.11
39.01
42.91
46.82
50.72
54.62
25M0118.7-2.25-10.7%-51.9
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
24M1220.95+4.25+25.4%-45.9
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
24M1116.7-1.8-9.73%-56.7
23.14
27
30.85
34.71
38.56
42.42
46.28
50.13
53.99
24M1018.5-0.6-3.14%-51.8
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.78
24M0919.1-0.65-3.29%-50
22.93
26.75
30.58
34.4
38.22
42.04
45.86
49.69
53.51
24M0819.75-0.65-3.19%-48.1
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
24M0720.4-2.3-10.1%-46.1
22.7
26.49
30.27
34.06
37.84
41.63
45.41
49.19
52.98
24M0622.7+2.05+9.93%-39.7
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
24M0520.65-0.45-2.13%-44.8
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
24M0421.1-0.8-3.65%-43.3
22.34
26.07
29.79
33.51
37.24
40.96
44.69
48.41
52.13
24M0321.9-1.8-7.59%-40.9
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
24M0223.7+0.45+1.94%-35.8
22.15
25.84
29.54
33.23
36.92
40.61
44.3
48
51.69
24M0123.25-3.75-13.9%-36.7
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.44
23M1227+0.7+2.66%-26.2
21.96
25.62
29.27
32.93
36.59
40.25
43.91
47.57
51.23
23M1126.3+3.4+14.8%-27.6
21.81
25.44
29.08
32.71
36.35
39.98
43.61
47.25
50.88
23M1022.9+0.2+0.88%-36.6
21.67
25.28
28.9
32.51
36.12
39.73
43.34
46.95
50.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0922.7-0.6-2.58%-36.8
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
23M0823.3-0.05-0.21%-34.9
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
23M0723.35+0.35+1.52%-34.4
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.31
49.87
23M0623-2-8%-35.2
21.28
24.83
28.37
31.92
35.47
39.02
42.56
46.11
49.66
23M0525-1.85-6.89%-29.2
21.19
24.73
28.26
31.79
35.32
38.85
42.39
45.92
49.45
23M0426.85-0.65-2.36%-23.6
21.09
24.6
28.11
31.63
35.14
38.66
42.17
45.68
49.2
23M0327.5+0.6+2.23%-21.3
20.96
24.46
27.95
31.44
34.94
38.43
41.92
45.42
48.91
23M0226.9+0.7+2.67%-22.6
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.66
23M0126.2-0.7-2.6%-24.2
20.74
24.19
27.65
31.1
34.56
38.02
41.47
44.93
48.38
22M1226.9+6.5+31.9%-21.8
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.18
22M1120.4+1.4+7.37%-40.4
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
22M1019-1.1-5.47%-44.3
20.46
23.87
27.28
30.69
34.1
37.51
40.93
44.34
47.75
22M0920.1-9.45-32%-40.9
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
22M0829.55+2.45+9.04%-12.9
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
22M0727.1-1.7-5.9%-19.6
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
22M0628.8-1.7-5.57%-14.2
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
22M0530.5-11.6-27.6%-8.61
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.39
46.72
22M0442.1+5.45+14.9%+26.9
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0336.65+5.95+19.4%+11.7
19.68
22.96
26.24
29.53
32.81
36.09
39.37
42.65
45.93
22M0230.7-5.65-15.5%-5.63
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
22M0136.35+1.55+4.45%+12.3
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
21M1234.8-6.15-15%+8.34
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.76
44.97
21M1140.95+10.45+34.3%+28.5
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.44
44.63
21M1030.5-6.5-17.6%-3.35
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
21M0937-1-2.63%+17.7
18.86
22
25.14
28.29
31.43
34.57
37.71
40.86
44
21M0838-4.6-10.8%+21.8
18.72
21.84
24.96
28.08
31.2
34.31
37.43
40.55
43.67
21M0742.6-8.5-16.6%+37.7
18.57
21.66
24.76
27.85
30.95
34.04
37.13
40.23
43.32
21M0651.1-3.3-6.07%+67
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
21M0554.4+14.2+35.3%+80.5
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
21M0440.2+1.15+2.94%+35.9
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
21M0339.05-4.95-11.3%+33.4
17.57
20.49
23.42
26.35
29.28
32.21
35.13
38.06
40.99
21M0244-4.35-9%+51.9
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
21M0148.35-5.65-10.5%+68.9
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.21
40.07
20M1254-3.2-5.59%+91.3
16.93
19.76
22.58
25.4
28.22
31.04
33.87
36.69
39.51
20M1157.2+5.7+11.1%+105
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
20M1051.5-17.8-25.7%+88.5
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.53
38.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0969.3-52.7-43.2%+159
16.07
18.75
21.43
24.11
26.79
29.47
32.14
34.82
37.5
20M08122-64-34.4%+370
15.56
18.16
20.75
23.35
25.94
28.53
31.13
33.72
36.32
20M07186-37-16.6%+669
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
20M06223+129.6+139%+945
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
20M0593.4+59.25+173%+420
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
20M0434.15+21+160%+105
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
20M0313.15+3.28+33.2%-20
9.866
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
20M029.87-1.17-10.6%-40.6
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.62
23.28
20M0111.04-0.38-3.33%-34.7
10.14
11.83
13.52
15.2
16.89
18.58
20.27
21.96
23.65
19M1211.42+3.93+52.5%-33.4
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
19M117.49+0.42+5.94%-57
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
19M107.07-0.19-2.62%-60.1
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
19M097.26-1.58-17.9%-60
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.4
19M088.84+0.04+0.45%-52.4
11.14
13
14.86
16.72
18.57
20.43
22.29
24.14
26
19M078.8-0.4-4.35%-53.5
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.62
26.52
19M069.2-0.37-3.87%-52.6
11.64
13.58
15.53
17.47
19.41
21.35
23.29
25.23
27.17
19M059.57-1.28-11.8%-51.9
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
19M0410.85-2.17-16.7%-46.6
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0313.02-0.28-2.11%-37.1
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
19M0213.3-0.79-5.61%-36.9
12.65
14.76
16.86
18.97
21.08
23.19
25.29
27.4
29.51
19M0114.09+1.98+16.4%-34.1
12.82
14.96
17.09
19.23
21.37
23.51
25.64
27.78
29.92
18M1212.11-0.59-4.65%-44
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
18M1112.7+0.86+7.26%-42.2
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.74
18M1011.84-2.6-18%-46.8
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
18M0914.44+1.7+13.3%-36.3
13.61
15.88
18.15
20.42
22.69
24.95
27.22
29.49
31.76
18M0812.74-1.46-10.3%-44.8
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
18M0714.2-0.01-0.07%-39.3
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
18M0614.21-0.01-0.07%-40
14.21
16.57
18.94
21.31
23.68
26.05
28.41
30.78
33.15
18M0514.22-0.33-2.27%-40.6
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.11
33.5
18M0414.55-1.96-11.9%-39.9
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
18M0316.51+1.26+8.26%-32.5
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
18M0215.25-2.04-11.8%-37.8
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.89
34.34
18M0117.29+2.09+13.8%-30.2
14.87
17.34
19.82
22.3
24.78
27.26
29.73
32.21
34.69
17M1215.2+1.52+11.1%-39.2
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
17M1113.68+0.95+7.46%-45.1
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
17M1012.73-2.91-18.6%-48.7
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0915.64-0.59-3.64%-36.7
14.83
17.3
19.77
22.24
24.71
27.19
29.66
32.13
34.6
17M0816.23-1.78-9.88%-33.9
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
17M0718.01-0.16-0.88%-26.2
14.65
17.09
19.53
21.97
24.41
26.85
29.3
31.74
34.18
17M0618.17-0.29-1.57%-25
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
17M0518.46-1.54-7.7%-23.2
14.42
16.83
19.23
21.64
24.04
26.44
28.85
31.25
33.66
17M0420-0.1-0.5%-16.1
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.36
17M0320.1-1.4-6.51%-14.8
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
17M0221.5+0.5+2.38%-8.01
14.02
16.36
18.7
21.03
23.37
25.71
28.05
30.38
32.72
17M0121+0.65+3.19%-9.2
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.07
32.38
16M1220.35-1.23-5.7%-11.1
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
16M1121.58-1.24-5.43%-4.64
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
16M1022.82-0.15-0.65%+2.18
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
16M0922.97-0.02-0.09%+4.15
13.23
15.44
17.64
19.85
22.05
24.26
26.47
28.67
30.88
16M0822.99+0.89+4.03%+5.51
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
16M0722.1-0.99-4.29%+2.63
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
16M0623.09+1.79+8.4%+8.43
12.78
14.91
17.04
19.17
21.3
23.42
25.55
27.68
29.81
16M0521.3-0.48-2.2%+1.17
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.48
16M0421.78+1.18+5.73%+4.46
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0320.6-2.38-10.4%-0.18
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
16M0222.98-1.52-6.2%+12.3
12.27
14.32
16.36
18.41
20.45
22.5
24.55
26.59
28.64
16M0124.5-7-22.2%+20.9
12.16
14.19
16.21
18.24
20.26
22.29
24.32
26.34
28.37
15M1231.5+5.5+21.2%+57
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.08
28.08
15M1126+6.92+36.3%+31.7
11.84
13.82
15.79
17.77
19.74
21.72
23.69
25.66
27.64
15M1019.08+0.58+3.14%-2.19
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
15M0918.5+2.5+15.6%-4.67
11.64
13.58
15.53
17.47
19.41
21.35
23.29
25.23
27.17
15M0816-0.38-2.32%-17
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
15M0716.38-2.62-13.8%-14.4
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
15M0619+2+11.8%+0.43
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
15M0517-3.3-16.3%-8.94
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
15M0420.3-3.9-16.1%+10
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
15M0324.2-1.7-6.56%+33.2
10.9
12.72
14.53
16.35
18.16
19.98
21.8
23.61
25.43
15M0225.9+0.2+0.78%+45.3
10.7
12.48
14.26
16.05
17.83
19.61
21.39
23.18
24.96
15M0125.7-1.38-5.1%+47
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
14M1227.08-0.42-1.53%+57.8
10.29
12.01
13.72
15.44
17.16
18.87
20.59
22.3
24.02
14M1127.5-4-12.7%+63.2
10.11
11.8
13.48
15.17
16.85
18.54
20.23
21.91
23.6
14M1031.5-1.7-5.12%+90.4
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0933.2+2.2+7.1%+105
9.728
11.35
12.97
14.59
16.21
17.83
19.46
21.08
22.7
14M0831-5.7-15.5%+96.6
9.461
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.08
14M0736.7-1.1-2.91%+139
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.5
14M0637.8+2.8+8%+154
8.914
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
14M053500%+144
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
14M0435-0.15-0.43%+152
8.33
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
14M0335.15+4.45+14.5%+162
8.042
9.382
10.72
12.06
13.4
14.74
16.08
17.42
18.76
14M0230.7+1.2+4.07%+138
7.752
9.044
10.34
11.63
12.92
14.21
15.5
16.8
18.09
14M0129.5-2.7-8.39%+136
7.51
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
13M1232.2+0.7+2.22%+165
7.279
8.492
9.705
10.92
12.13
13.35
14.56
15.77
16.98
13M1131.5-5.1-13.9%+169
7.022
8.192
9.362
10.53
11.7
12.87
14.04
15.21
16.38
13M1036.6-2.2-5.67%+224
6.774
7.903
9.032
10.16
11.29
12.42
13.55
14.68
15.81
13M0938.8+7.45+23.8%+259
6.477
7.557
8.636
9.716
10.8
11.87
12.95
14.03
15.11
13M0831.35+0.65+2.12%+205
6.158
7.184
8.211
9.237
10.26
11.29
12.32
13.34
14.37
13M0730.7+1.5+5.14%+212
5.913
6.898
7.883
8.869
9.854
10.84
11.83
12.81
13.8
13M0629.2-0.8-2.67%+208
5.68
6.626
7.573
8.519
9.466
10.41
11.36
12.31
13.25
13M0530-1.2-3.85%+230
5.462
6.372
7.282
8.192
9.103
10.01
10.92
11.83
12.74
13M0431.2+11.1+55.2%+257
5.238
6.111
6.983
7.856
8.729
9.602
10.48
11.35
12.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0320.1-10.2-33.7%+141
5.002
5.835
6.669
7.502
8.336
9.17
10
10.84
11.67
13M0230.3-0.9-2.88%+273
4.877
5.689
6.502
7.315
8.128
8.94
9.753
10.57
11.38
13M0131.2+20.4+189%+303
4.648
5.422
6.197
6.971
7.746
8.521
9.295
10.07
10.84
12M1210.8+4.32+66.7%+47
4.41
5.145
5.879
6.614
7.349
8.084
8.819
9.554
10.29
12M116.48-0.08-1.22%-11.3
4.384
5.114
5.845
6.575
7.306
8.037
8.767
9.498
10.23
12M106.56-0.44-6.29%-10.6
4.401
5.134
5.868
6.601
7.335
8.068
8.802
9.535
10.27
12M097+0.2+2.94%-4.92
4.417
5.153
5.89
6.626
7.362
8.098
8.834
9.571
10.31
12M086.8+0.59+9.5%-7.86
4.428
5.166
5.904
6.642
7.38
8.118
8.856
9.594
10.33
12M076.21-1.42-18.6%-16.1
4.441
5.181
5.922
6.662
7.402
8.142
8.882
9.623
10.36
12M067.63+1.69+28.5%+2.67
4.459
5.202
5.945
6.689
7.432
8.175
8.918
9.661
10.4
12M055.94-0.06-1%-20
4.456
5.198
5.941
6.684
7.426
8.169
8.912
9.654
10.4
12M046-0.5-7.69%-19.5
4.472
5.218
5.963
6.709
7.454
8.199
8.945
9.69
10.44
12M036.5-0.3-4.41%-12.8
4.47
5.215
5.961
6.706
7.451
8.196
8.941
9.686
10.43
12M026.8+0.4+6.25%-8.38
4.453
5.195
5.938
6.68
7.422
8.164
8.906
9.649
10.39
12M016.4+1.32+26%-13.4
4.436
5.175
5.915
6.654
7.393
8.133
8.872
9.612
10.35
11M125.08+1.21+31.3%-31.1
4.422
5.159
5.897
6.634
7.371
8.108
8.845
9.582
10.32
11M113.87-2.18-36%-47.5
4.422
5.159
5.896
6.633
7.37
8.107
8.844
9.581
10.32
11M106.05-1.05-14.8%-18.1
4.43
5.168
5.907
6.645
7.383
8.121
8.86
9.598
10.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M097.1-0.52-6.82%-3.73
4.425
5.162
5.9
6.637
7.375
8.112
8.85
9.587
10.32
11M087.62-0.16-2.06%+3.85
4.402
5.136
5.87
6.604
7.337
8.071
8.805
9.539
10.27
11M077.78-0.82-9.53%+6.55
4.381
5.111
5.842
6.572
7.302
8.032
8.762
9.493
10.22
11M068.6-0.5-5.49%+18.4
4.359
5.085
5.811
6.538
7.264
7.991
8.717
9.444
10.17
11M059.1+0.15+1.68%+26.5
4.315
5.034
5.753
6.472
7.191
7.91
8.629
9.348
10.07
11M048.95-0.75-7.73%+25.8
4.27
4.981
5.693
6.404
7.116
7.828
8.539
9.251
9.962
11M039.7-1.87-16.2%+38
4.216
4.919
5.621
6.324
7.026
7.729
8.432
9.134
9.837
11M0211.57-0.53-4.38%+66.3
4.175
4.871
5.566
6.262
6.958
7.654
8.35
9.045
9.741
11M0112.1-0.4-3.2%+75
4.148
4.84
5.531
6.223
6.914
7.605
8.297
8.988
9.68
10M1212.5+0.5+4.17%+82.2
4.117
4.803
5.489
6.175
6.861
7.547
8.233
8.92
9.606
10M1112-1-7.69%+76.4
4.081
4.761
5.441
6.121
6.802
7.482
8.162
8.842
9.522
10M1013+2.5+23.8%+92.3
4.057
4.733
5.409
6.085
6.761
7.437
8.113
8.789
9.465
10M0910.5+3.35+46.9%+56.6
4.022
4.693
5.363
6.033
6.704
7.374
8.044
8.715
9.385
10M087.15+3.15+78.8%+6.91
4.013
4.682
5.35
6.019
6.688
7.357
8.026
8.694
9.363
10M07400%-40.6
4.039
4.712
5.385
6.058
6.731
7.404
8.078
8.751
9.424
10M06400%-41.4
4.096
4.779
5.462
6.144
6.827
7.51
8.193
8.875
9.558
10M054+1+33.3%-42.2
4.154
4.846
5.538
6.231
6.923
7.615
8.308
9
9.692
10M043-1-25%-57.3
4.212
4.914
5.616
6.318
7.02
7.722
8.424
9.126
9.828
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M034-1-20%-43.9
4.277
4.99
5.703
6.416
7.129
7.842
8.554
9.267
9.98
10M025-1.3-20.6%-30.9
4.34
5.064
5.787
6.511
7.234
7.957
8.681
9.404
10.13
10M016.3-2.7-30%-14
4.394
5.126
5.858
6.59
7.323
8.055
8.787
9.519
10.25
09M12900%+22.9
4.395
5.128
5.86
6.593
7.325
8.058
8.79
9.523
10.26
09M119-2.5-21.7%+23.6
4.37
5.098
5.826
6.554
7.283
8.011
8.739
9.467
10.2
09M1011.5+5+76.9%+58.4
4.356
5.082
5.807
6.533
7.259
7.985
8.711
9.437
10.16
09M096.500%-9.65
4.317
5.036
5.755
6.475
7.194
7.914
8.633
9.353
10.07
09M086.500%-9.88
4.328
5.049
5.77
6.491
7.213
7.934
8.655
9.376
10.1
09M076.5-1-13.3%-10.1
4.339
5.062
5.785
6.508
7.231
7.954
8.677
9.4
10.12
09M067.5+0.57+8.23%+3.24
4.359
5.085
5.811
6.538
7.264
7.991
8.717
9.444
10.17
09M056.93+0.75+12.1%-4.82
4.369
5.097
5.825
6.553
7.281
8.009
8.737
9.465
10.19
09M046.18+0.02+0.32%-15.4
4.384
5.115
5.846
6.576
7.307
8.038
8.769
9.499
10.23
09M036.16-0.29-4.5%-16.2
4.41
5.146
5.881
6.616
7.351
8.086
8.821
9.556
10.29
09M026.4500%-12.6
4.429
5.167
5.905
6.643
7.381
8.12
8.858
9.596
10.33
09M016.4500%-12.5
4.424
5.162
5.899
6.637
7.374
8.111
8.849
9.586
10.32
08M126.45-0.3-4.44%-12.4
4.42
5.157
5.893
6.63
7.366
8.103
8.84
9.576
10.31
08M116.75-0.15-2.17%-8.28
4.415
5.151
5.887
6.623
7.359
8.095
8.831
9.567
10.3
08M106.900%-6.5
4.428
5.166
5.904
6.642
7.38
8.118
8.856
9.594
10.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M096.9+0.1+1.47%-6.85
4.444
5.185
5.926
6.667
7.407
8.148
8.889
9.63
10.37
08M086.8-0.6-8.11%-8.55
4.461
5.205
5.949
6.692
7.436
8.179
8.923
9.666
10.41
08M077.400%-0.99
4.484
5.232
5.979
6.727
7.474
8.221
8.969
9.716
10.46
08M067.4-0.2-2.63%-1.36
4.501
5.252
6.002
6.752
7.502
8.253
9.003
9.753
10.5
08M057.600%+1.1
4.51
5.262
6.014
6.766
7.517
8.269
9.021
9.773
10.52
08M047.600%+0.88
4.52
5.274
6.027
6.781
7.534
8.287
9.041
9.794
10.55
08M037.6+0.2+2.7%+0.65
4.53
5.285
6.041
6.796
7.551
8.306
9.061
9.816
10.57
08M027.400%-2.21
4.54
5.297
6.054
6.811
7.567
8.324
9.081
9.838
10.59
08M017.4-0.8-9.76%-2.87
4.571
5.333
6.095
6.857
7.619
8.381
9.143
9.905
10.67
07M128.200%+6.9
4.602
5.369
6.137
6.904
7.671
8.438
9.205
9.972
10.74
07M118.200%+6.37
4.625
5.396
6.167
6.938
7.709
8.48
9.251
10.02
10.79
07M108.2+0.1+1.23%+5.98
4.642
5.416
6.19
6.964
7.737
8.511
9.285
10.06
10.83
07M098.100%+4.29
4.66
5.437
6.214
6.99
7.767
8.544
9.32
10.1
10.87
07M088.1+0.1+1.25%+3.86
4.679
5.459
6.239
7.019
7.799
8.579
9.359
10.14
10.92
07M078+0.7+9.59%+1.51
4.728
5.516
6.305
7.093
7.881
8.669
9.457
10.24
11.03
07M067.3-0.3-3.95%-8.34
4.778
5.575
6.371
7.168
7.964
8.76
9.557
10.35
11.15
07M057.6+1.8+31%
07M045.8+1.02+21.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M034.78-0.31-6.09%
07M025.09+0.06+1.19%
07M015.03-0.02-0.4%
06M125.05+0.4+8.6%
06M114.65-0.9-16.2%