≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4117 普生 / 本淨比河流圖(月)

4117 普生

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.37+0.3+4.29%7%77.36.81
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12991.65萬811.6張/筆7.080.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
282205.9萬1052.69張/筆7.3-0.65 (-8.5%)

連續漲跌: 連6跌→漲  ( +0.3元 / +4.29%)

財報評分: 最新49分 / 平均47分

新聞及公告

• 普生會計師來函說明不再繼續接受委任 (公告訊息 10/19 17:08)

• 普生2026年09月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 10/19 07:48)

• 普生接獲主管機關核准展延2026年第2季財務報告之重行公告申報期限。 (公告訊息 09/30 17:13)

• 普生2026年08月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/23 08:27)

• 金融監督管理委員會來函有關2026年第2季財務報告於文到30日內重行公告申報。 (公告訊息 08/27 17:27)

• 普生2026年07月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/27 09:26)

• 普生全自動化學發光免疫分析儀器取得歐盟IVDR認證 有助拓展海外市場 (Anue鉅亨 08/26 10:50)

• 普生董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 11:59)

• 普生2026年第2季合併財務報告經簽證會計師出具保留結論之核閱報告 (公告訊息 08/12 17:05)

• 代重要子公司居禮股份有限公司公告董事會決議發行員工認股權憑證 (公告訊息 08/12 15:54)

• 普生董事會重要決議事項 (公告訊息 08/12 15:52)

• 普生2026年06月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/23 08:33)

• 普生CLIA、AIO亮相曼谷世界健康博覽會 攻東南亞商機 (Anue鉅亨 07/14 18:46)

• 普生修正2025年度股東會年報部分內容 (公告訊息 07/09 16:22)

• 普生2026年05月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/25 16:53)

4117 普生 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37.45)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
26M107.3-1.05-12.6%10.46.2312.290.850.510.59
12.29
29.5
46.7
63.91
81.11
98.32
26M098.35-0.66-7.33%9.738.1512.290.790.660.68
12.29
29.5
46.7
63.91
81.11
98.32
26M089.01-1.09-10.8%10.75912.290.870.730.73
12.29
29.5
46.7
63.91
81.11
98.32
26M0710.1-1.4-12.2%12.69.7412.291.030.790.82
12.29
29.5
46.7
63.91
81.11
98.32
26M0611.5+7.35+177%15.24.2412.291.240.340.94
12.29
29.5
46.7
63.91
81.11
98.32
26M034.15-7.25-63.6%11.553.512.290.940.280.34
12.29
29.5
46.7
63.91
81.11
98.32
26M0211.4-1.1-8.8%12.9510.9512.291.050.890.93
12.29
29.5
46.7
63.91
81.11
98.32
26M0112.5-0.35-2.72%14.711.412.291.20.931.02
12.29
29.5
46.7
63.91
81.11
98.32
25M1212.85+0.7+5.76%17.311.812.291.410.961.05
12.29
29.5
46.7
63.91
81.11
98.32
25M1112.15-3.15-20.6%16.1511.412.291.390.981.04
11.66
27.97
44.29
60.61
76.93
93.25
25M1015.3-0.3-1.92%16.714.4512.291.521.311.39
11.02
26.45
41.88
57.31
72.74
88.17
25M0915.6-0.8-4.88%17.8515.0512.291.721.451.5
10.39
24.93
39.47
54.02
68.56
83.1
25M0816.4+0.45+2.82%17.41512.291.781.541.68
9.75
23.41
37.06
50.72
64.37
78.03
25M0715.95-1.15-6.73%1814.9512.291.971.641.75
9.12
21.89
34.65
47.42
60.19
72.95
25M0617.1-5.85-25.5%24.916.112.292.931.92.02
8.48
20.36
32.24
44.12
56
67.88
25M0522.95+8.05+54%23.8513.9512.293.041.782.92
7.85
18.84
29.83
40.82
51.82
62.81
25M0414.9-1.3-8.02%17.712.0512.292.451.672.06
7.22
17.32
27.42
37.53
47.63
57.73
25M0316.2-3.4-17.3%19.615.712.292.982.392.46
6.58
15.8
25.01
34.23
43.44
52.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37.45)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
25M0219.6+0.9+4.81%20.217.812.293.42.993.3
5.95
14.28
22.6
30.93
39.26
47.59
25M0118.7-2.25-10.7%23.317.412.294.383.273.52
5.31
12.75
20.19
27.63
35.07
42.51
24M1220.95+4.25+25.4%22.4516.24.684.83.464.48
4.68
11.23
17.78
24.34
30.89
37.44
24M1116.7-1.8-9.73%18.516.354.683.713.283.35
4.98
11.95
18.92
25.9
32.87
39.84
24M1018.5-0.6-3.14%19.2517.94.683.653.393.5
5.28
12.67
20.06
27.46
34.85
42.24
24M0919.1-0.65-3.29%19.8518.64.683.563.333.42
5.58
13.39
21.2
29.02
36.83
44.64
24M0819.75-0.65-3.19%21.119.054.683.593.243.36
5.88
14.11
22.34
30.58
38.81
47.04
24M0720.4-2.3-10.1%23.25204.683.763.243.3
6.18
14.83
23.48
32.14
40.79
49.44
24M0622.7+2.05+9.93%23.520.14.683.633.13.5
6.48
15.55
24.62
33.7
42.77
51.84
24M0520.65-0.45-2.13%22.319.44.683.292.863.05
6.78
16.27
25.76
35.26
44.75
54.24
24M0421.1-0.8-3.65%22.120.44.683.122.882.98
7.08
16.99
26.9
36.82
46.73
56.64
24M0321.9-1.8-7.59%24.121.654.683.272.932.97
7.38
17.71
28.04
38.38
48.71
59.04
24M0223.7+0.45+1.94%23.922.54.683.112.933.09
7.68
18.43
29.18
39.94
50.69
61.44
24M0123.25-3.75-13.9%27.9522.94.683.52.872.91
7.98
19.15
30.32
41.5
52.67
63.84
23M1227+0.7+2.66%30.224.258.283.652.933.26
8.28
19.87
31.46
43.06
54.65
66.24
23M1126.3+3.4+14.8%29.1522.358.283.412.613.08
8.55
20.52
32.5
44.47
56.44
68.41
23M1022.9+0.2+0.88%23.7522.358.282.692.532.6
8.82
21.18
33.53
45.88
58.23
70.59
23M0922.7-0.6-2.58%23.622.358.282.592.462.5
9.09
21.83
34.56
47.29
60.03
72.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37.45)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
23M0823.3-0.05-0.21%24.122.68.282.572.412.49
9.37
22.48
35.59
48.71
61.82
74.93
23M0723.35+0.35+1.52%25.122.38.282.62.312.42
9.64
23.13
36.63
50.12
63.61
77.11
23M0623-2-8%25.522.258.282.572.252.32
9.91
23.78
37.66
51.53
65.41
79.28
23M0525-1.85-6.89%27.124.88.282.662.442.46
10.18
24.44
38.69
52.94
67.2
81.45
23M0426.85-0.65-2.36%29.426.58.282.812.542.57
10.45
25.09
39.72
54.36
68.99
83.63
23M0327.5+0.6+2.23%30.126.358.282.812.462.56
10.72
25.74
40.75
55.77
70.78
85.8
23M0226.9+0.7+2.67%2825.58.282.552.322.45
11
26.39
41.79
57.18
72.58
87.97
23M0126.2-0.7-2.6%29.725.358.282.642.252.33
11.27
27.04
42.82
58.6
74.37
90.15
22M1226.9+6.5+31.9%27.5520.2511.542.391.752.33
11.54
27.7
43.85
60.01
76.16
92.32
22M1120.4+1.4+7.37%22.5518.511.541.941.61.76
11.6
27.83
44.07
60.31
76.54
92.78
22M1019-1.1-5.47%21.8518.5511.541.871.591.63
11.66
27.97
44.29
60.61
76.92
93.24
22M0920.1-9.45-32%29.619.3511.542.531.651.72
11.71
28.11
44.51
60.9
77.3
93.7
22M0829.55+2.45+9.04%32.0524.411.542.722.072.51
11.77
28.25
44.73
61.2
77.68
94.16
22M0727.1-1.7-5.9%29.4525.4511.542.492.152.29
11.83
28.39
44.94
61.5
78.06
94.62
22M0628.8-1.7-5.57%33.627.911.542.832.352.42
11.88
28.52
45.16
61.8
78.44
95.08
22M0530.5-11.6-27.6%42.229.611.543.532.482.55
11.94
28.66
45.38
62.1
78.82
95.54
22M0442.1+5.45+14.9%55.33611.544.6133.51
12
28.8
45.6
62.4
79.2
96
22M0336.65+5.95+19.4%36.727.0511.543.042.243.04
12.06
28.94
45.82
62.7
79.58
96.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37.45)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
22M0230.7-5.65-15.5%38.5530.311.543.182.52.53
12.12
29.08
46.04
63
79.96
96.92
22M0136.35+1.55+4.45%49.4534.711.544.062.852.99
12.17
29.21
46.26
63.3
80.34
97.38
21M1234.8-6.15-15%41.733.6512.233.412.752.85
12.23
29.35
46.47
63.6
80.72
97.84
21M1140.95+10.45+34.3%48.426.612.233.982.193.37
12.16
29.19
46.22
63.25
80.28
97.31
21M1030.5-6.5-17.6%37.1528.3512.233.072.342.52
12.1
29.04
45.97
62.91
79.85
96.79
21M0937-1-2.63%52.235.912.234.342.983.08
12.03
28.88
45.72
62.57
79.41
96.26
21M0838-4.6-10.8%43.636.4512.233.643.053.18
11.97
28.72
45.47
62.23
78.98
95.73
21M0742.6-8.5-16.6%52.941.912.234.453.523.58
11.9
28.56
45.22
61.88
78.55
95.21
21M0651.1-3.3-6.07%65.147.112.235.53.984.32
11.84
28.4
44.97
61.54
78.11
94.68
21M0554.4+14.2+35.3%1054012.238.923.44.62
11.77
28.25
44.72
61.2
77.68
94.15
21M0440.2+1.15+2.94%44.1537.112.233.773.173.43
11.7
28.09
44.47
60.86
77.24
93.63
21M0339.05-4.95-11.3%44.139.0512.233.793.363.36
11.64
27.93
44.22
60.52
76.81
93.1
21M0244-4.35-9%5138.412.234.413.323.8
11.57
27.77
43.97
60.17
76.37
92.57
21M0148.35-5.65-10.5%56.746.612.234.934.054.2
11.51
27.61
43.72
59.83
75.94
92.05
20M1254-3.2-5.59%73.342.611.446.413.724.72
11.44
27.46
43.47
59.49
75.5
91.52
20M1157.2+5.7+11.1%68.631.611.446.452.975.38
10.64
25.53
40.42
55.31
70.2
85.09
20M1051.5-17.8-25.7%7548.511.447.634.935.24
9.83
23.6
37.37
51.13
64.9
78.67
20M0969.3-52.7-43.2%122.564.711.4413.577.177.67
9.03
21.67
34.31
46.96
59.6
72.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37.45)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
20M08122-64-34.4%207.510611.4425.2212.8814.83
8.23
19.74
31.26
42.78
54.3
65.81
20M07186-37-16.6%278134.511.4437.4518.1225.06
7.42
17.82
28.21
38.6
48.99
59.39
20M06223+129.6+139%2308611.4434.7412.9933.69
6.62
15.89
25.16
34.42
43.69
52.96
20M0593.4+59.25+173%156.531.2511.4426.915.3716.06
5.82
13.96
22.1
30.25
38.39
46.53
20M0434.15+21+160%52.612.9511.4410.492.586.81
5.01
12.03
19.05
26.07
33.09
40.11
20M0313.15+3.28+33.2%14.859.8411.443.532.343.12
4.21
10.1
16
21.89
27.79
33.68
20M029.87-1.17-10.6%11.689.711.443.432.852.9
3.41
8.18
12.95
17.71
22.48
27.25
20M0111.04-0.38-3.33%12.5110.6611.444.814.094.24
2.6
6.25
9.89
13.54
17.18
20.83
19M1211.42+3.93+52.5%13.697.151.87.613.976.34
1.8
4.32
6.84
9.36
11.88
14.4
19M117.49+0.42+5.94%8.16.461.84.353.474.03
1.86
4.47
7.07
9.68
12.28
14.89
19M107.07-0.19-2.62%7.625.711.83.972.973.68
1.92
4.61
7.3
9.99
12.68
15.37
19M097.26-1.58-17.9%9.017.251.84.543.663.66
1.98
4.76
7.53
10.31
13.08
15.86
19M088.84+0.04+0.45%9.568.151.84.683.994.33
2.04
4.9
7.76
10.63
13.49
16.35
19M078.8-0.4-4.35%10.528.41.853.994.18
2.1
5.05
8
10.94
13.89
16.83
19M069.2-0.37-3.87%10.258.931.84.734.124.25
2.16
5.2
8.23
11.26
14.29
17.32
19M059.57-1.28-11.8%11.577.981.85.23.594.3
2.23
5.34
8.46
11.57
14.69
17.81
19M0410.85-2.17-16.7%12.4210.471.85.434.584.74
2.29
5.49
8.69
11.89
15.09
18.29
19M0313.02-0.28-2.11%13.6712.41.85.825.285.55
2.35
5.63
8.92
12.21
15.49
18.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37.45)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
19M0213.3-0.79-5.61%13.7512.921.85.715.365.52
2.41
5.78
9.15
12.52
15.89
19.27
19M0114.09+1.98+16.4%14.7111.211.85.964.545.71
2.47
5.93
9.38
12.84
16.3
19.75
18M1212.11-0.59-4.65%13.4812.012.535.334.754.79
2.53
6.07
9.61
13.16
16.7
20.24
18M1112.7+0.86+7.26%14.4311.952.535.414.484.76
2.67
6.4
10.14
13.87
17.61
21.34
18M1011.84-2.6-18%14.4411.72.535.154.174.22
2.8
6.73
10.66
14.59
18.51
22.44
18M0914.44+1.7+13.3%16.5212.122.535.614.124.91
2.94
7.06
11.18
15.3
19.42
23.54
18M0812.74-1.46-10.3%14.1912.632.534.614.14.14
3.08
7.39
11.7
16.02
20.33
24.64
18M0714.2-0.01-0.07%1513.152.534.664.094.41
3.22
7.72
12.23
16.73
21.24
25.74
18M0614.21-0.01-0.07%15.513.42.534.623.994.24
3.36
8.05
12.75
17.45
22.14
26.84
18M0514.22-0.33-2.27%15.2913.52.534.383.874.07
3.49
8.38
13.27
18.16
23.05
27.94
18M0414.55-1.96-11.9%18.314.52.535.043.994.01
3.63
8.71
13.79
18.88
23.96
29.04
18M0316.51+1.26+8.26%16.814.692.534.463.94.38
3.77
9.04
14.32
19.59
24.87
30.14
18M0215.25-2.04-11.8%17.45152.534.473.843.91
3.9
9.37
14.84
20.31
25.77
31.24
18M0117.29+2.09+13.8%18.7914.442.534.653.574.28
4.04
9.7
15.36
21.02
26.68
32.34
17M1215.2+1.52+11.1%17.1413.54.184.13.233.64
4.18
10.03
15.88
21.74
27.59
33.44
17M1113.68+0.95+7.46%13.7811.024.183.242.593.22
4.26
10.21
16.17
22.13
28.08
34.04
17M1012.73-2.91-18.6%15.649.984.183.612.32.94
4.33
10.39
16.45
22.52
28.58
34.64
17M0915.64-0.59-3.64%16.9414.874.183.853.383.55
4.4
10.57
16.74
22.91
29.07
35.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37.45)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
17M0816.23-1.78-9.88%18.514.74.184.133.283.62
4.48
10.75
17.02
23.3
29.57
35.84
17M0718.01-0.16-0.88%20.5217.34.184.53.83.95
4.56
10.93
17.31
23.69
30.06
36.44
17M0618.17-0.29-1.57%1917.324.184.13.743.92
4.63
11.11
17.59
24.08
30.56
37.04
17M0518.46-1.54-7.7%20.0116.624.184.253.533.92
4.7
11.29
17.88
24.47
31.05
37.64
17M0420-0.1-0.5%20.5918.214.184.313.814.18
4.78
11.47
18.16
24.86
31.55
38.24
17M0320.1-1.4-6.51%21.9919.964.184.534.114.14
4.86
11.65
18.45
25.25
32.04
38.84
17M0221.5+0.5+2.38%22.29204.184.524.064.36
4.93
11.83
18.73
25.64
32.54
39.44
17M0121+0.65+3.19%2219.914.184.43.984.2
5
12.01
19.02
26.03
33.03
40.04
16M1220.35-1.23-5.7%22.09185.084.353.544.01
5.08
12.19
19.3
26.42
33.53
40.64
16M1121.58-1.24-5.43%22.8620.815.084.333.944.09
5.28
12.67
20.06
27.45
34.84
42.23
16M1022.82-0.15-0.65%23.921.55.084.363.934.17
5.48
13.14
20.81
28.48
36.15
43.81
16M0922.97-0.02-0.09%23.67225.084.173.884.05
5.68
13.62
21.56
29.51
37.46
45.4
16M0822.99+0.89+4.03%24.99215.084.253.583.91
5.87
14.1
22.32
30.54
38.76
46.99
16M0722.1-0.99-4.29%2320.35.083.793.343.64
6.07
14.57
23.07
31.57
40.07
48.57
16M0623.09+1.79+8.4%23.2920.765.083.713.313.68
6.27
15.05
23.83
32.6
41.38
50.16
16M0521.3-0.48-2.2%22.118.55.083.422.863.29
6.47
15.52
24.58
33.64
42.69
51.75
16M0421.78+1.18+5.73%25.2519.115.083.792.873.27
6.67
16
25.33
34.67
44
53.33
16M0320.6-2.38-10.4%23.6819.965.083.452.913
6.86
16.48
26.09
35.7
45.31
54.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37.45)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
16M0222.98-1.52-6.2%26.521.95.083.753.13.25
7.06
16.95
26.84
36.73
46.62
56.51
16M0124.5-7-22.2%3223.35.084.413.213.37
7.26
17.43
27.59
37.76
47.93
58.09
15M1231.5+5.5+21.2%37.5725.57.465.043.424.22
7.46
17.9
28.35
38.79
49.24
59.68
15M1126+6.92+36.3%26.2117.257.463.422.253.4
7.66
18.38
29.1
39.81
50.53
61.25
15M1019.08+0.58+3.14%19.2616.367.462.452.082.43
7.85
18.85
29.84
40.84
51.83
62.83
15M0918.5+2.5+15.6%19.515.687.462.421.952.3
8.05
19.32
30.59
41.86
53.13
64.4
15M0816-0.38-2.32%18.1515.687.462.21.91.94
8.25
19.79
31.34
42.88
54.43
65.97
15M0716.38-2.62-13.8%20.9516.347.462.481.941.94
8.44
20.26
32.08
43.91
55.73
67.55
15M0619+2+11.8%19.7814.017.462.291.622.2
8.64
20.74
32.83
44.93
57.02
69.12
15M0517-3.3-16.3%20.5916.417.462.331.861.92
8.84
21.21
33.58
45.95
58.32
70.69
15M0420.3-3.9-16.1%2518.717.462.772.072.25
9.03
21.68
34.33
46.97
59.62
72.27
15M0324.2-1.7-6.56%26.8524.27.462.912.622.62
9.23
22.15
35.07
48
60.92
73.84
15M0225.9+0.2+0.78%26.5257.462.812.652.75
9.43
22.62
35.82
49.02
62.22
75.41
15M0125.7-1.38-5.1%27.1524.237.462.822.522.67
9.62
23.1
36.57
50.04
63.51
76.99
14M1227.08-0.42-1.53%30.7326.59.823.132.72.76
9.82
23.57
37.32
51.06
64.81
78.56
14M1127.5-4-12.7%31.625.669.823.192.592.78
9.89
23.74
37.59
51.44
65.29
79.14
14M1031.5-1.7-5.12%34289.823.412.813.16
9.96
23.92
37.87
51.82
65.77
79.72
14M0933.2+2.2+7.1%35.65309.823.552.993.31
10.04
24.09
38.14
52.2
66.25
80.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37.45)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
14M0831-5.7-15.5%36.5309.823.612.973.07
10.11
24.26
38.42
52.57
66.73
80.88
14M0736.7-1.1-2.91%44.2135.69.824.343.53.6
10.18
24.44
38.69
52.95
67.2
81.46
14M0637.8+2.8+8%39.534.59.823.853.363.69
10.26
24.61
38.97
53.33
67.68
82.04
14M053500%36.533.29.823.533.213.39
10.33
24.79
39.24
53.7
68.16
82.62
14M0435-0.15-0.43%38.131.29.823.6633.37
10.4
24.96
39.52
54.08
68.64
83.2
14M0335.15+4.45+14.5%3829.79.823.632.843.36
10.47
25.13
39.8
54.46
69.12
83.78
14M0230.7+1.2+4.07%33.6829.89.823.192.832.91
10.54
25.31
40.07
54.83
69.6
84.36
14M0129.5-2.7-8.39%34.528.59.823.252.682.78
10.62
25.48
40.35
55.21
70.08
84.94
13M1232.2+0.7+2.22%37.3631.210.693.492.923.01
10.69
25.66
40.62
55.59
70.55
85.52
13M1131.5-5.1-13.9%3930.5510.693.782.963.05
10.32
24.76
39.2
53.64
68.08
82.52
13M1036.6-2.2-5.67%4433.2510.694.433.353.68
9.94
23.86
37.77
51.69
65.6
79.52
13M0938.8+7.45+23.8%48.831.3510.695.13.284.06
9.56
22.96
36.35
49.74
63.13
76.52
13M0831.35+0.65+2.12%32.729.8510.693.563.253.41
9.19
22.06
34.92
47.79
60.65
73.52
13M0730.7+1.5+5.14%3428.2210.693.863.23.48
8.82
21.16
33.5
45.84
58.18
70.52
13M0629.2-0.8-2.67%29.6827.1710.693.523.223.46
8.44
20.26
32.07
43.89
55.7
67.52
13M0530-1.2-3.85%31.726.710.693.933.313.72
8.06
19.36
30.65
41.94
53.23
64.52
13M0431.2+11.1+55.2%32.320.0510.694.22.614.06
7.69
18.46
29.22
39.99
50.75
61.52
13M0320.1-10.2-33.7%33.4719.9410.694.582.732.75
7.32
17.56
27.8
38.04
48.28
58.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37.45)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
13M0230.3-0.9-2.88%33.6827.510.694.853.964.37
6.94
16.66
26.37
36.09
45.8
55.52
13M0131.2+20.4+189%43.510.9310.696.631.664.75
6.56
15.76
24.95
34.14
43.33
52.52
12M1210.8+4.32+66.7%14.216.486.192.31.051.74
6.19
14.86
23.52
32.19
40.85
49.52
12M116.48-0.08-1.22%6.86.136.191.1111.06
6.12
14.69
23.26
31.83
40.4
48.97
12M106.56-0.44-6.29%7.26.56.191.191.071.08
6.05
14.53
23
31.48
39.95
48.43
12M097+0.2+2.94%7.156.86.191.191.141.17
5.98
14.36
22.74
31.12
39.5
47.88
12M086.8+0.59+9.5%7.215.896.191.2211.15
5.92
14.2
22.48
30.77
39.05
47.33
12M076.21-1.42-18.6%7.934.86.191.360.821.06
5.85
14.04
22.22
30.41
38.6
46.79
12M067.63+1.69+28.5%7.94.896.191.370.851.32
5.78
13.87
21.96
30.06
38.15
46.24
12M055.94-0.06-1%6.315.856.191.11.021.04
5.71
13.71
21.7
29.7
37.7
45.69
12M046-0.5-7.69%6.734.66.191.190.821.06
5.64
13.54
21.44
29.35
37.25
45.15
12M036.5-0.3-4.41%7.366.36.191.321.131.17
5.58
13.38
21.18
28.99
36.8
44.6
12M026.8+0.4+6.25%8.026.386.191.461.161.23
5.51
13.22
20.93
28.63
36.34
44.05
12M016.4+1.32+26%6.524.46.191.20.811.18
5.44
13.05
20.67
28.28
35.89
43.51
11M125.08+1.21+31.3%5.083.875.370.950.720.95
5.37
12.89
20.41
27.92
35.44
42.96
11M113.87-2.18-36%7.493.265.371.40.610.72
5.36
12.85
20.35
27.85
35.34
42.84
11M106.05-1.05-14.8%7.784.615.371.460.861.13
5.34
12.82
20.29
27.77
35.24
42.72
11M097.1-0.52-6.82%8.286.385.371.551.21.33
5.32
12.78
20.24
27.69
35.14
42.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37.45)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
11M087.62-0.16-2.06%7.786.55.371.471.221.44
5.31
12.74
20.18
27.61
35.05
42.48
11M077.78-0.82-9.53%8.847.45.371.671.41.47
5.3
12.71
20.12
27.53
34.95
42.36
11M068.6-0.5-5.49%9.658.65.371.831.631.63
5.28
12.67
20.06
27.46
34.85
42.24
11M059.1+0.15+1.68%9.285.371.751.521.73
5.26
12.64
20.01
27.38
34.75
42.12
11M048.95-0.75-7.73%10.058.555.371.911.631.7
5.25
12.6
19.95
27.3
34.65
42
11M039.7-1.87-16.2%11.739.75.372.241.851.85
5.24
12.56
19.89
27.22
34.55
41.88
11M0211.57-0.53-4.38%12.311.25.372.362.152.22
5.22
12.53
19.84
27.14
34.45
41.76
11M0112.1-0.4-3.2%13.15115.372.532.112.32
5.2
12.49
19.78
27.07
34.35
41.64
10M1212.5+0.5+4.17%13.311.655.192.562.242.41
5.19
12.46
19.72
26.99
34.25
41.52
10M1112-1-7.69%13.0511.95.192.522.292.31
5.19
12.45
19.71
26.97
34.23
41.49
10M1013+2.5+23.8%1511.85.192.892.282.51
5.18
12.44
19.7
26.95
34.21
41.47
10M0910.5+3.35+46.9%12.16.55.192.341.252.03
5.18
12.43
19.68
26.94
34.19
41.44
10M087.15+3.15+78.8%7.545.191.450.771.38
5.18
12.42
19.67
26.92
34.17
41.41
10M07400%445.190.770.770.77
5.17
12.42
19.66
26.9
34.14
41.39
10M06400%445.190.770.770.77
5.17
12.41
19.65
26.88
34.12
41.36
10M054+1+33.3%425.190.770.390.77
5.17
12.4
19.63
26.87
34.1
41.33
10M043-1-25%4.22.855.190.810.550.58
5.16
12.39
19.62
26.85
34.08
41.31
10M034-1-20%745.191.360.780.78
5.16
12.38
19.61
26.83
34.06
41.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37.45)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
10M025-1.3-20.6%6.355.191.220.970.97
5.16
12.38
19.6
26.81
34.03
41.25
10M016.3-2.7-30%96.185.191.751.21.22
5.15
12.37
19.58
26.8
34.01
41.23
09M12900%9.358.555.151.821.661.75
5.15
12.36
19.57
26.78
33.99
41.2
09M119-2.5-21.7%11.595.152.221.741.74
5.17
12.41
19.65
26.88
34.12
41.36
09M1011.5+5+76.9%11.756.55.152.261.252.22
5.19
12.46
19.72
26.99
34.25
41.52
09M096.500%6.56.55.151.251.251.25
5.21
12.5
19.8
27.09
34.39
41.68
09M086.500%6.56.55.151.241.241.24
5.23
12.55
19.87
27.2
34.52
41.84
09M076.5-1-13.3%7.555.151.430.951.24
5.25
12.6
19.95
27.3
34.65
42
09M067.5+0.57+8.23%7.56.65.151.421.251.42
5.27
12.65
20.03
27.4
34.78
42.16
09M056.93+0.75+12.1%7.56.145.151.421.161.31
5.29
12.7
20.1
27.51
34.91
42.32
09M046.18+0.02+0.32%6.186.165.151.161.161.16
5.31
12.74
20.18
27.61
35.05
42.48
09M036.16-0.29-4.5%6.456.165.151.211.161.16
5.33
12.79
20.25
27.72
35.18
42.64
09M026.4500%6.456.455.151.211.211.21
5.35
12.84
20.33
27.82
35.31
42.8
09M016.4500%6.456.455.151.21.21.2
5.37
12.89
20.41
27.92
35.44
42.96
08M126.45-0.3-4.44%6.756.455.391.251.21.2
5.39
12.94
20.48
28.03
35.57
43.12
08M116.75-0.15-2.17%6.96.755.391.281.251.25
5.4
12.95
20.5
28.06
35.61
43.17
08M106.900%6.96.95.391.281.281.28
5.4
12.96
20.53
28.09
35.65
43.21
08M096.9+0.1+1.47%6.96.85.391.281.261.28
5.41
12.98
20.55
28.12
35.69
43.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37.45)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
08M086.8-0.6-8.11%7.46.85.391.371.261.26
5.41
12.99
20.57
28.15
35.73
43.31
08M077.400%7.47.45.391.371.371.37
5.42
13.01
20.59
28.18
35.77
43.35
08M067.4-0.2-2.63%7.57.25.391.381.331.36
5.42
13.02
20.62
28.21
35.8
43.4
08M057.600%7.67.65.391.41.41.4
5.43
13.03
20.64
28.24
35.84
43.45
08M047.600%7.67.25.391.41.321.4
5.44
13.05
20.66
28.27
35.88
43.49
08M037.6+0.2+2.7%7.67.45.391.41.361.4
5.44
13.06
20.68
28.3
35.92
43.54
08M027.400%7.47.45.391.361.361.36
5.45
13.08
20.7
28.33
35.96
43.59
08M017.4-0.8-9.76%8.36.15.391.521.121.36
5.45
13.09
20.73
28.36
36
43.63
07M128.200%8.28.25.461.51.51.5
5.46
13.1
20.75
28.39
36.04
43.68
07M118.200%8.28.25.461.491.491.49
5.5
13.21
20.92
28.62
36.33
44.03
07M108.2+0.1+1.23%8.27.65.461.481.371.48
5.55
13.32
21.08
28.85
36.62
44.39
07M098.100%8.18.15.461.451.451.45
5.59
13.42
21.25
29.08
36.91
44.74
07M088.1+0.1+1.25%8.17.95.461.441.41.44
5.64
13.53
21.42
29.31
37.2
45.09
07M078+0.7+9.59%87.35.461.411.291.41
5.68
13.63
21.59
29.54
37.49
45.45
07M067.3-0.3-3.95%7.67.15.461.331.241.28
5.72
13.74
21.76
29.77
37.78
45.8
07M057.6+1.8+31%7.65.85.461.321.011.32
5.77
13.85
21.92
30
38.08
46.15
07M045.8+1.02+21.3%5.84.785.4610.821
5.81
13.95
22.09
30.23
38.37
46.51
07M034.78-0.31-6.09%64.755.461.020.810.82
5.86
14.06
22.26
30.46
38.66
46.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37.45)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
07M025.09+0.06+1.19%5.094.975.460.860.840.86
5.9
14.16
22.43
30.69
38.95
47.21
07M015.03-0.02-0.4%5.934.765.4610.80.85
5.95
14.27
22.59
30.92
39.24
47.57
06M125.05+0.4+8.6%5.054.655.990.840.780.84
5.99
14.38
22.76
31.15
39.53
47.92
06M114.65-0.9-16.2%5.564.255.990.90.690.75
6.18
14.83
23.49
32.14
40.79
49.45
06M105.55+0.7+14.4%5.554.25.990.870.660.87
6.37
15.29
24.21
33.13
42.05
50.97