≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4119 旭富 / 乖離率河流圖(月)

4119 旭富

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.350.5-0.2-0.4%2.48%50.450.949.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89445.4萬841.06張/筆50.231.12100.6-1.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
181908.6萬1491.21張/筆50.19+2 (+4.12%)

連續漲跌: 首日下跌  ( -0.2元 / -0.4%)

財報評分: 最新49分 / 平均62分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 旭富受凱基證券邀請參加線上會議說明營運概況。 (公告訊息 11/11 15:30)

• 代重要子公司新高製藥(股)有限公司公告變更法人董事代表人。 (公告訊息 11/09 16:21)

• 旭富董事會通過處分不動產相關事宜。 (公告訊息 11/09 16:21)

• 旭富2026年第三季財務合併報告提報董事會。 (公告訊息 11/09 16:20)

• 旭富法人董事改派代表人。 (公告訊息 10/01 15:01)

• 代重要子公司新高製藥(股)有限公司公告法人董事代表人辭任。 (公告訊息 09/30 15:08)

• 旭富重要營運主管辭職。 (公告訊息 09/30 15:06)

• 旭富法人董事代表人辭任。 (公告訊息 09/30 15:05)

• 旭富2026年第二季財務合併報告提報董事會。 (公告訊息 08/06 17:11)

• 旭富2026年第二季財務合併報告董事會預計召開日期為2026年8月6日。 (公告訊息 07/29 16:45)

4119 旭富 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1150.3-0.7-1.37%-37.3
48.15
56.18
64.2
72.23
80.26
88.28
96.31
104.3
112.4
26M1051-4.5-8.11%-36.8
48.44
56.51
64.58
72.65
80.73
88.8
96.87
104.9
113
26M0955.5+0.1+0.18%-31.6
48.71
56.82
64.94
73.06
81.18
89.3
97.41
105.5
113.6
26M0855.4+8.05+17%-32.1
48.96
57.12
65.28
73.44
81.6
89.76
97.92
106.1
114.2
26M0747.35+2.55+5.69%-42.3
49.26
57.47
65.68
73.89
82.1
90.31
98.52
106.7
114.9
26M0644.8+4+9.8%-45.9
49.69
57.97
66.25
74.53
82.81
91.09
99.37
107.7
115.9
26M0540.8-7-14.6%-51.2
50.13
58.49
66.84
75.2
83.55
91.91
100.3
108.6
117
26M0447.8-3.1-6.09%-43.3
50.58
59.01
67.44
75.87
84.3
92.73
101.2
109.6
118
26M0350.9-2.7-5.04%-40.1
51
59.51
68.01
76.51
85.01
93.51
102
110.5
119
26M0253.6+1.7+3.28%-37.5
51.43
60
68.57
77.15
85.72
94.29
102.9
111.4
120
26M0151.9+3.2+6.57%-39.9
51.81
60.44
69.08
77.71
86.35
94.98
103.6
112.3
120.9
25M1248.7-0.5-1.02%-44
52.19
60.89
69.59
78.28
86.98
95.68
104.4
113.1
121.8
25M1149.2-8.4-14.6%-43.8
52.54
61.3
70.06
78.81
87.57
96.33
105.1
113.8
122.6
25M1057.6-2.4-4%-35.2
53.31
62.2
71.08
79.97
88.85
97.74
106.6
115.5
124.4
25M0960+0.6+1.01%-33.2
53.9
62.88
71.87
80.85
89.83
98.82
107.8
116.8
125.8
25M0859.4+1.8+3.12%-34.6
54.5
63.59
72.67
81.76
90.84
99.93
109
118.1
127.2
25M0757.6-7.1-11%-37.4
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
25M0664.7-3.3-4.85%-30.5
55.85
65.16
74.47
83.78
93.08
102.4
111.7
121
130.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0568-4.1-5.69%-27.9
56.62
66.06
75.5
84.93
94.37
103.8
113.2
122.7
132.1
25M0472.1-5.5-7.09%-24.5
57.32
66.88
76.43
85.98
95.54
105.1
114.6
124.2
133.8
25M0377.6-9.1-10.5%-19.6
57.94
67.59
77.25
86.91
96.56
106.2
115.9
125.5
135.2
25M0286.7+1+1.17%-11.1
58.55
68.3
78.06
87.82
97.58
107.3
117.1
126.8
136.6
25M0185.7-4.9-5.41%-12.7
58.9
68.72
78.53
88.35
98.16
108
117.8
127.6
137.4
24M1290.6-5.6-5.82%-7.9
59.02
68.86
78.7
88.54
98.37
108.2
118
127.9
137.7
24M1196.2+6.6+7.37%-2.51
59.21
69.08
78.95
88.81
98.68
108.5
118.4
128.3
138.2
24M1089.6-0.2-0.22%-9.41
59.34
69.23
79.12
89.01
98.9
108.8
118.7
128.6
138.5
24M0989.8+1.4+1.58%-9.54
59.56
69.49
79.41
89.34
99.27
109.2
119.1
129
139
24M0888.4-2.8-3.07%-11.1
59.66
69.61
79.55
89.49
99.44
109.4
119.3
129.3
139.2
24M0791.2+0.8+0.88%-8.45
59.77
69.73
79.69
89.65
99.62
109.6
119.5
129.5
139.5
24M0690.4-1.6-1.74%-9.32
59.82
69.79
79.76
89.73
99.7
109.7
119.6
129.6
139.6
24M0592+3+3.37%-7.83
59.89
69.87
79.85
89.83
99.82
109.8
119.8
129.8
139.7
24M0489+0.6+0.68%-10.8
59.87
69.85
79.83
89.81
99.79
109.8
119.7
129.7
139.7
24M0388.4-2.8-3.07%-11.5
59.92
69.91
79.9
89.89
99.87
109.9
119.8
129.8
139.8
24M0291.2-3.9-4.1%-8.76
59.97
69.97
79.97
89.96
99.96
110
119.9
129.9
139.9
24M0195.1-1.7-1.76%-4.64
59.84
69.81
79.78
89.76
99.73
109.7
119.7
129.6
139.6
23M1296.8+5+5.45%-2.59
59.63
69.56
79.5
89.44
99.38
109.3
119.3
129.2
139.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1191.8+2.4+2.68%-7.22
59.36
69.26
79.15
89.05
98.94
108.8
118.7
128.6
138.5
23M1089.4-6.3-6.58%-9.32
59.16
69.02
78.87
88.73
98.59
108.5
118.3
128.2
138
23M0995.7-3.8-3.82%-2.65
58.98
68.81
78.64
88.47
98.3
108.1
118
127.8
137.6
23M0899.5-3.5-3.4%+1.39
58.88
68.69
78.51
88.32
98.13
107.9
117.8
127.6
137.4
23M07103-15.5-13.1%+5.46
58.6
68.37
78.13
87.9
97.67
107.4
117.2
127
136.7
23M06118.5+0.5+0.42%+22
58.25
67.96
77.67
87.38
97.09
106.8
116.5
126.2
135.9
23M05118-8.5-6.72%+22.6
57.74
67.36
76.99
86.61
96.23
105.9
115.5
125.1
134.7
23M04126.5+8+6.75%+32.7
57.19
66.72
76.25
85.78
95.32
104.8
114.4
123.9
133.4
23M03118.5+10.5+9.72%+25.7
56.54
65.97
75.39
84.81
94.24
103.7
113.1
122.5
131.9
23M02108+11.5+11.9%+15.7
56.02
65.35
74.69
84.03
93.36
102.7
112
121.4
130.7
23M0196.5-1-1.03%+4.27
55.53
64.78
74.04
83.29
92.54
101.8
111.1
120.3
129.6
22M1297.5+3.9+4.17%+6.05
55.16
64.36
73.55
82.75
91.94
101.1
110.3
119.5
128.7
22M1193.6+7.2+8.33%+2.55
54.76
63.89
73.02
82.15
91.27
100.4
109.5
118.7
127.8
22M1086.4-0.9-1.03%-4.76
54.43
63.5
72.57
81.64
90.71
99.79
108.9
117.9
127
22M0987.3-0.4-0.46%-3.27
54.15
63.17
72.2
81.22
90.25
99.28
108.3
117.3
126.3
22M0887.7+5.1+6.17%-2.37
53.9
62.88
71.87
80.85
89.83
98.82
107.8
116.8
125.8
22M0782.6+1.1+1.35%-7.62
53.65
62.59
71.53
80.47
89.42
98.36
107.3
116.2
125.2
22M0681.5-1.8-2.16%-8.57
53.48
62.39
71.31
80.22
89.13
98.05
107
115.9
124.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0583.3-1.7-2%-6.35
53.37
62.26
71.16
80.05
88.95
97.84
106.7
115.6
124.5
22M0485+1.9+2.29%-4.18
53.23
62.1
70.97
79.84
88.71
97.58
106.5
115.3
124.2
22M0383.1-7.2-7.97%-6.12
53.11
61.96
70.81
79.66
88.51
97.36
106.2
115.1
123.9
22M0290.3+8+9.72%+2.17
53.03
61.87
70.71
79.54
88.38
97.22
106.1
114.9
123.7
22M0182.3-1.7-2.02%-6.65
52.9
61.71
70.53
79.34
88.16
96.98
105.8
114.6
123.4
21M1284+5.4+6.87%-4.55
52.8
61.6
70.4
79.2
88
96.8
105.6
114.4
123.2
21M1178.6+0.6+0.77%-10.6
52.73
61.51
70.3
79.09
87.88
96.66
105.5
114.2
123
21M1078-2.9-3.58%-11.1
52.66
61.44
70.22
78.99
87.77
96.55
105.3
114.1
122.9
21M0980.9-4.4-5.16%-7.89
52.7
61.48
70.26
79.04
87.83
96.61
105.4
114.2
123
21M0885.3-4.7-5.22%-3.01
52.77
61.56
70.36
79.15
87.95
96.74
105.5
114.3
123.1
21M0790+0.6+0.67%+2.33
52.77
61.57
70.36
79.16
87.95
96.75
105.5
114.3
123.1
21M0689.4+4+4.68%+1.71
52.74
61.53
70.32
79.11
87.89
96.68
105.5
114.3
123.1
21M0585.4-5.1-5.64%-2.97
52.81
61.61
70.41
79.22
88.02
96.82
105.6
114.4
123.2
21M0490.5-3-3.21%+2.79
52.82
61.63
70.43
79.24
88.04
96.85
105.6
114.5
123.3
21M0393.5+2+2.19%+6.3
52.77
61.57
70.36
79.16
87.95
96.75
105.5
114.3
123.1
21M0291.5+1.6+1.78%+4.29
52.64
61.41
70.19
78.96
87.73
96.51
105.3
114.1
122.8
21M0189.9+5.9+7.02%+2.74
52.5
61.25
70.01
78.76
87.51
96.26
105
113.8
122.5
20M1284-42-33.3%-3.76
52.37
61.1
69.82
78.55
87.28
96.01
104.7
113.5
122.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11126+9.5+8.15%+44.1
52.46
61.2
69.94
78.69
87.43
96.17
104.9
113.7
122.4
20M10116.5-4-3.32%+33.8
52.26
60.97
69.68
78.39
87.1
95.81
104.5
113.2
121.9
20M09120.5-8.5-6.59%+39.3
51.89
60.54
69.19
77.84
86.48
95.13
103.8
112.4
121.1
20M08129+6.5+5.31%+50.5
51.42
59.99
68.56
77.13
85.7
94.28
102.8
111.4
120
20M07122.5-19.5-13.7%+44.5
50.85
59.33
67.8
76.28
84.75
93.23
101.7
110.2
118.7
20M06142+4+2.9%+69
50.41
58.82
67.22
75.62
84.02
92.43
100.8
109.2
117.6
20M05138+4.5+3.37%+66.5
49.74
58.03
66.32
74.61
82.9
91.19
99.48
107.8
116.1
20M04133.5-5-3.61%+63.1
49.1
57.29
65.47
73.66
81.84
90.03
98.21
106.4
114.6
20M03138.5+16.5+13.5%+71.5
48.45
56.52
64.6
72.67
80.74
88.82
96.89
105
113
20M02122+23.7+24.1%+53.3
47.75
55.71
63.67
71.63
79.59
87.55
95.5
103.5
111.4
20M0198.3-10.7-9.82%+25
47.2
55.07
62.93
70.8
78.66
86.53
94.4
102.3
110.1
19M12109-0.5-0.46%+39.6
46.84
54.64
62.45
70.26
78.06
85.87
93.67
101.5
109.3
19M11109.5-2-1.79%+41.7
46.37
54.1
61.82
69.55
77.28
85.01
92.74
100.5
108.2
19M10111.5+11.5+11.5%+45.8
45.87
53.51
61.16
68.8
76.45
84.09
91.74
99.38
107
19M09100+0.9+0.91%+32.3
45.35
52.91
60.47
68.02
75.58
83.14
90.7
98.26
105.8
19M0899.1+3.1+3.23%+32.2
44.99
52.49
59.99
67.49
74.99
82.49
89.99
97.48
105
19M0796-1.5-1.54%+28.9
44.68
52.13
59.57
67.02
74.46
81.91
89.36
96.8
104.3
19M0697.5+7.1+7.85%+31.7
44.44
51.84
59.25
66.65
74.06
81.47
88.87
96.28
103.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0590.4-3.8-4.03%+22.7
44.19
51.56
58.92
66.29
73.65
81.02
88.39
95.75
103.1
19M0494.2+0.9+0.96%+28.5
43.99
51.33
58.66
65.99
73.32
80.65
87.99
95.32
102.7
19M0393.3+15.8+20.4%+28.1
43.71
51
58.28
65.57
72.85
80.14
87.42
94.71
102
19M0277.5+3.5+4.73%+7.08
43.43
50.66
57.9
65.14
72.38
79.62
86.85
94.09
101.3
19M0174+3.3+4.67%+2.54
43.3
50.52
57.73
64.95
72.16
79.38
86.6
93.81
101
18M1270.7-0.2-0.28%-1.73
43.16
50.36
57.55
64.75
71.94
79.14
86.33
93.52
100.7
18M1170.9-1.2-1.66%-1.22
43.07
50.24
57.42
64.6
71.78
78.95
86.13
93.31
100.5
18M1072.1-13.3-15.6%+0.67
42.97
50.13
57.3
64.46
71.62
78.78
85.94
93.11
100.3
18M0985.4+13.9+19.4%+19.3
42.95
50.11
57.27
64.43
71.58
78.74
85.9
93.06
100.2
18M0871.5+3+4.38%+0.11
42.85
49.99
57.13
64.28
71.42
78.56
85.7
92.84
99.99
18M0768.5+1.6+2.39%-4.02
42.82
49.96
57.1
64.23
71.37
78.51
85.65
92.78
99.92
18M0666.9+3.8+6.02%-6.46
42.91
50.06
57.21
64.37
71.52
78.67
85.82
92.97
100.1
18M0563.1+1.4+2.27%-11.8
42.93
50.08
57.24
64.39
71.54
78.7
85.85
93.01
100.2
18M0461.7-4.4-6.66%-13.9
42.99
50.16
57.33
64.49
71.66
78.82
85.99
93.15
100.3
18M0366.1+7.2+12.2%-7.94
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
18M0258.9-1.3-2.16%-18.2
43.19
50.39
57.59
64.78
71.98
79.18
86.38
93.58
100.8
18M0160.2+2.7+4.7%-16.6
43.3
50.52
57.74
64.96
72.17
79.39
86.61
93.83
101
17M1257.5-2.6-4.33%-20.5
43.41
50.64
57.88
65.11
72.35
79.58
86.82
94.05
101.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1160.1+1.6+2.74%-17.2
43.55
50.81
58.07
65.33
72.59
79.85
87.11
94.37
101.6
17M1058.5-3.8-6.1%-19.6
43.65
50.93
58.21
65.48
72.76
80.03
87.31
94.58
101.9
17M0962.3-0.4-0.64%-14.4
43.69
50.97
58.25
65.53
72.82
80.1
87.38
94.66
101.9
17M0862.7-3-4.57%-13.9
43.69
50.97
58.25
65.53
72.81
80.1
87.38
94.66
101.9
17M0765.7-4.6-6.54%-9.6
43.61
50.88
58.14
65.41
72.68
79.95
87.22
94.48
101.8
17M0670.3+1.3+1.88%-2.97
43.47
50.71
57.96
65.2
72.45
79.69
86.94
94.18
101.4
17M0569-4.2-5.74%-4.4
43.31
50.52
57.74
64.96
72.18
79.4
86.61
93.83
101
17M0473.2-2-2.66%+1.78
43.15
50.34
57.53
64.72
71.92
79.11
86.3
93.49
100.7
17M0375.2-1.8-2.34%+4.99
42.97
50.14
57.3
64.46
71.62
78.79
85.95
93.11
100.3
17M0277+4.1+5.62%+8.01
42.77
49.9
57.03
64.16
71.29
78.42
85.54
92.67
99.8
17M0172.9-3.5-4.58%+2.62
42.62
49.73
56.83
63.93
71.04
78.14
85.24
92.35
99.45
16M1276.4+4.1+5.67%+8.07
42.42
49.49
56.56
63.63
70.69
77.76
84.83
91.9
98.97
16M1172.3-9-11.1%+2.91
42.15
49.18
56.2
63.23
70.25
77.28
84.3
91.33
98.35
16M1081.3-6.9-7.82%+16.3
41.93
48.92
55.91
62.9
69.89
76.88
83.86
90.85
97.84
16M0988.2+2.5+2.92%+27
41.67
48.61
55.56
62.5
69.45
76.39
83.34
90.28
97.23
16M0885.7-0.7-0.81%+24.5
41.3
48.19
55.07
61.96
68.84
75.73
82.61
89.49
96.38
16M0786.4-10.4-10.7%+26.5
40.99
47.83
54.66
61.49
68.32
75.15
81.99
88.82
95.65
16M0696.8+10+11.5%+42.3
40.82
47.63
54.43
61.24
68.04
74.84
81.65
88.45
95.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0586.8+1.5+1.76%+28.4
40.55
47.3
54.06
60.82
67.58
74.33
81.09
87.85
94.61
16M0485.3+5.1+6.36%+26.7
40.38
47.11
53.84
60.57
67.31
74.04
80.77
87.5
94.23
16M0380.2+2.3+2.95%+19.7
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
16M0277.9+1.6+2.1%+16.8
40.03
46.7
53.37
60.04
66.72
73.39
80.06
86.73
93.4
16M0176.3-16.7-18%+14.7
39.91
46.56
53.21
59.86
66.51
73.16
79.81
86.46
93.11
15M1293-13-12.3%+40.2
39.81
46.44
53.08
59.71
66.35
72.98
79.62
86.25
92.89
15M11106+26.2+32.8%+60.9
39.53
46.12
52.71
59.3
65.89
72.48
79.07
85.66
92.25
15M1079.8+6.1+8.28%+22.3
39.15
45.68
52.2
58.73
65.26
71.78
78.31
84.83
91.36
15M0973.7+1.7+2.36%+13.2
39.05
45.56
52.07
58.58
65.09
71.6
78.11
84.61
91.12
15M0872-6.6-8.4%+10.7
39.02
45.52
52.03
58.53
65.04
71.54
78.04
84.55
91.05
15M0778.6+4.1+5.5%+21.1
38.96
45.45
51.94
58.43
64.93
71.42
77.91
84.4
90.9
15M0674.5-0.1-0.13%+15
38.88
45.37
51.85
58.33
64.81
71.29
77.77
84.25
90.73
15M0574.6+6.9+10.2%+15.4
38.77
45.23
51.7
58.16
64.62
71.08
77.54
84.01
90.47
15M0467.7-1.3-1.88%+5.09
38.65
45.09
51.53
57.98
64.42
70.86
77.3
83.74
90.19
15M0369+2.3+3.45%+7.12
38.65
45.09
51.53
57.97
64.42
70.86
77.3
83.74
90.18
15M0266.7+4.6+7.41%+3.58
38.64
45.07
51.51
57.95
64.39
70.83
77.27
83.71
90.15
15M0162.100%-3.52
38.62
45.06
51.49
57.93
64.37
70.8
77.24
83.67
90.11
14M1262.1+2.4+4.02%-3.63
38.66
45.11
51.55
58
64.44
70.88
77.33
83.77
90.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1159.7+0.2+0.34%-7.63
38.78
45.24
51.7
58.17
64.63
71.09
77.55
84.02
90.48
14M1059.5-4.8-7.47%-8.29
38.93
45.41
51.9
58.39
64.88
71.37
77.85
84.34
90.83
14M0964.3-3.4-5.02%-1.12
39.02
45.52
52.02
58.52
65.03
71.53
78.03
84.53
91.04
14M0867.7-4-5.58%+3.89
39.1
45.61
52.13
58.65
65.16
71.68
78.2
84.71
91.23
14M0771.7-1.5-2.05%+9.84
39.17
45.69
52.22
58.75
65.28
71.8
78.33
84.86
91.39
14M0673.2+2.8+3.98%+11.7
39.32
45.88
52.43
58.99
65.54
72.09
78.65
85.2
91.76
14M0570.4+4.4+6.67%+7.67
39.23
45.77
52.31
58.85
65.39
71.93
78.46
85
91.54
14M0466+1.1+1.69%+0.79
39.29
45.84
52.38
58.93
65.48
72.03
78.58
85.12
91.67
14M0364.9+0.2+0.31%-1.19
39.41
45.98
52.54
59.11
65.68
72.25
78.82
85.38
91.95
14M0264.7+4.1+6.77%-1.55
39.43
46
52.57
59.15
65.72
72.29
78.86
85.43
92
14M0160.6-0.2-0.33%-7.6
39.35
45.91
52.47
59.03
65.59
72.15
78.7
85.26
91.82
13M1260.8-0.7-1.14%-7.14
39.28
45.83
52.38
58.93
65.47
72.02
78.57
85.12
91.66
13M1161.5-8.5-12.1%-6.06
39.28
45.83
52.37
58.92
65.47
72.01
78.56
85.11
91.65
13M1070-5.4-7.16%+7.03
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
13M0975.4+6.7+9.75%+15.7
39.1
45.62
52.13
58.65
65.17
71.68
78.2
84.71
91.23
13M0868.7-8.6-11.1%+6.26
38.79
45.26
51.72
58.19
64.65
71.12
77.58
84.05
90.51
13M0777.3+8.8+12.8%+19.5
38.82
45.29
51.77
58.24
64.71
71.18
77.65
84.12
90.59
13M0668.5-1.3-1.86%+6.06
38.75
45.21
51.67
58.13
64.59
71.04
77.5
83.96
90.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0569.8-0.6-0.85%+8.12
38.73
45.19
51.64
58.1
64.56
71.01
77.47
83.92
90.38
13M0470.4-6.5-8.45%+8.99
38.76
45.21
51.67
58.13
64.59
71.05
77.51
83.97
90.43
13M0376.9+6.4+9.08%+18.5
38.95
45.44
51.93
58.42
64.91
71.4
77.89
84.38
90.87
13M0270.5-0.1-0.14%+8.96
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
13M0170.6-1.4-1.94%+9.37
38.73
45.19
51.64
58.1
64.55
71.01
77.46
83.92
90.37
12M1272+1.9+2.71%+12.4
38.45
44.86
51.27
57.67
64.08
70.49
76.9
83.31
89.72
12M1170.1+8+12.9%+9.68
38.35
44.74
51.13
57.52
63.92
70.31
76.7
83.09
89.48
12M1062.1-0.1-0.16%-2.44
38.19
44.56
50.92
57.29
63.65
70.02
76.39
82.75
89.12
12M0962.2+7.6+13.9%-2.4
38.24
44.61
50.98
57.35
63.73
70.1
76.47
82.85
89.22
12M0854.6+2.8+5.41%-14.7
38.39
44.78
51.18
57.58
63.98
70.37
76.77
83.17
89.57
12M0751.8-2.3-4.25%-19.1
38.42
44.83
51.23
57.63
64.04
70.44
76.84
83.25
89.65
12M0654.1+0.8+1.5%-16.1
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
12M0553.3-2.3-4.14%-17.2
38.64
45.09
51.53
57.97
64.41
70.85
77.29
83.73
90.17
12M0455.6+0.6+1.09%-13.3
38.5
44.91
51.33
57.74
64.16
70.57
76.99
83.41
89.82
12M0355-7-11.3%-13.6
38.22
44.58
50.95
57.32
63.69
70.06
76.43
82.8
89.17
12M0262+9.6+18.3%-1.96
37.94
44.27
50.59
56.92
63.24
69.57
75.89
82.21
88.54
12M0152.4+2.5+5.01%-16.3
37.55
43.81
50.07
56.33
62.58
68.84
75.1
81.36
87.62
11M1249.9-0.4-0.8%-19.6
37.22
43.42
49.63
55.83
62.04
68.24
74.44
80.65
86.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1150.3-4.7-8.55%-18.2
36.92
43.07
49.22
55.38
61.53
67.68
73.83
79.99
86.14
11M1055+3.2+6.18%-9.82
36.59
42.69
48.79
54.89
60.99
67.09
73.18
79.28
85.38
11M0951.8-2.7-4.95%-14.2
36.21
42.24
48.28
54.31
60.35
66.38
72.41
78.45
84.48
11M0854.5-15-21.6%-8.78
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.67
83.65
11M0769.5+0.5+0.72%+17.6
35.46
41.38
47.29
53.2
59.11
65.02
70.93
76.84
82.75
11M0669-1.5-2.13%+18.5
34.94
40.76
46.59
52.41
58.23
64.06
69.88
75.7
81.53
11M0570.5+3.7+5.54%+22.9
34.42
40.16
45.9
51.64
57.37
63.11
68.85
74.58
80.32
11M0466.8+3.4+5.36%+18.2
33.91
39.56
45.21
50.86
56.51
62.17
67.82
73.47
79.12
11M0363.4-2.1-3.21%+13.8
33.42
38.98
44.55
50.12
55.69
61.26
66.83
72.4
77.97
11M0265.5-1-1.5%+19.3
32.95
38.45
43.94
49.43
54.92
60.42
65.91
71.4
76.89
11M0166.5+0.8+1.22%+22.9
32.48
37.89
43.3
48.72
54.13
59.54
64.96
70.37
75.78
10M1265.7-2.1-3.1%+23.2
31.99
37.32
42.66
47.99
53.32
58.65
63.98
69.32
74.65
10M1167.8-2-2.87%+29
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.58
10M1069.8-0.7-0.99%+34.9
31.04
36.22
41.39
46.57
51.74
56.91
62.09
67.26
72.44
10M0970.5+5+7.63%+38.6
30.52
35.6
40.69
45.78
50.86
55.95
61.04
66.12
71.21
10M0865.5-6-8.39%+31.1
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.93
10M0771.5+8.3+13.1%+45.5
29.48
34.39
39.3
44.21
49.13
54.04
58.95
63.87
68.78
10M0663.2+0.7+1.12%+31.1
28.92
33.75
38.57
43.39
48.21
53.03
57.85
62.67
67.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0562.5-5-7.41%+31.7
28.46
33.21
37.95
42.7
47.44
52.18
56.93
61.67
66.41
10M0467.5-0.1-0.15%+44.5
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
10M0367.6+2.5+3.84%+47.4
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
10M0265.1-1.5-2.25%+44.4
27.04
31.55
36.06
40.57
45.07
49.58
54.09
58.6
63.1
10M0166.6-6.8-9.26%+50.2
26.6
31.04
35.47
39.91
44.34
48.78
53.21
57.64
62.08
09M1273.4-1.3-1.74%+68.5
26.14
30.5
34.86
39.21
43.57
47.93
52.28
56.64
61
09M1174.7+6.3+9.21%+74.9
25.63
29.9
34.17
38.44
42.71
46.98
51.26
55.53
59.8
09M1068.4-4.1-5.66%+63.5
25.1
29.28
33.47
37.65
41.84
46.02
50.2
54.39
58.57
09M0972.5-2-2.68%+76.5
24.64
28.75
32.85
36.96
41.07
45.18
49.28
53.39
57.5
09M0874.5-13-14.9%+85.2
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.29
56.32
09M0787.5+23.5+36.7%+122
23.65
27.59
31.53
35.48
39.42
43.36
47.3
51.24
55.19
09M0664-12-15.8%+66.7
23.04
26.88
30.71
34.55
38.39
42.23
46.07
49.91
53.75
09M0576-2-2.56%+101
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.17
52.96
09M0478+10.9+16.2%+111
22.22
25.93
29.63
33.34
37.04
40.74
44.45
48.15
51.86
09M0367.1+10.2+17.9%+85.1
21.75
25.37
29
32.62
36.25
39.87
43.49
47.12
50.74
09M0256.9+3.1+5.76%+59.5
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
09M0153.8-6.6-10.9%+52.1
21.22
24.75
28.29
31.83
35.36
38.9
42.44
45.97
49.51
08M1260.4+2.9+5.04%+72
21.08
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1157.5+1.6+2.86%
08M1055.9+11.4+25.6%
08M0944.5-27.6-38.3%
08M0872.1+2.1+3%
08M0770+3.3+4.95%
08M0666.7-5.3-7.36%
08M0572-17.5-19.6%
08M0489.5+25+38.8%
08M0364.5+3+4.88%
08M0261.5+19.15+45.2%
08M0142.35-19.65-31.7%
07M1262+7.6+14%
07M1154.4-12.1-18.2%
07M1066.5-10.6-13.7%
07M0977.1+18.9+32.5%
07M0858.2-21.3-26.8%
07M0779.5+30.8+63.2%
07M0648.7+10.35+27%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0538.35+10.75+38.9%
07M0427.6-0.4-1.43%
07M0328+5.5+24.4%
07M0222.5+3+15.4%
07M0119.500%
06M1219.5+1.7+9.55%
06M1117.8+1.3+7.88%