≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4120 友華 / 乖離率河流圖(月)

4120 友華

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.544.85-1.35-3.01%2.79%43.243.9542.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28121.5萬31904股/筆43.350.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14.75萬5212張/筆44.77-0.05 (-0.11%)

連續漲跌: 連2跌  ( -1.4元 / -3.12%)

財報評分: 最新47分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 一一五年第三季合併財務報告業經董事會通過 (公告訊息 11/11 18:30)

• 友華內部稽核主管異動 (公告訊息 11/06 15:34)

• 代子公司友杏生技醫藥(股)公司公告友華總經理異動 (公告訊息 10/02 18:00)

• 友華與日本藥廠Muruho深化合作 多汗症藥物授權版圖新增東協10國 (Anue鉅亨 10/02 10:42)

• 友華董事會決議處分康霈生技股份有限公司普通股 (公告訊息 09/30 20:53)

• 友華處分康霈生技股份有限公司普通股 (公告訊息 09/30 20:53)

• 友華將於2026年09月23日召開線上法人說明會 (公告訊息 09/22 18:21)

• 代子公司Cyntec Co., Ltd 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款公告 (公告訊息 09/11 18:18)

• 2026年第二季合併財務報告業經董事會通過 (公告訊息 08/14 17:42)

• 一一五年第二季財務報告董事會預計召開日期為2026/08/14 (公告訊息 08/06 18:26)

• 代子公司Bio-Nutri co., ltd 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 07/31 18:34)

• 友華發言人異動 (公告訊息 07/31 18:34)

• 中裕愛滋病新藥獲TFDA領證通知 距台灣上市剩最後一哩路 (Anue鉅亨 07/06 17:48)

• 友華現金股利除息基準日 (公告訊息 07/03 18:01)

4120 友華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1143.500%+1.85
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.79
26M1043.5-2.4-5.23%+2.05
25.58
29.84
34.1
38.36
42.63
46.89
51.15
55.41
59.68
26M0945.9-1.5-3.16%+7.79
25.55
29.81
34.07
38.32
42.58
46.84
51.1
55.36
59.61
26M0847.4+0.05+0.11%+11.6
25.48
29.73
33.98
38.22
42.47
46.72
50.97
55.21
59.46
26M0747.35+1.8+3.95%+11.8
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
26M0645.55+0.95+2.13%+7.84
25.34
29.57
33.79
38.01
42.24
46.46
50.68
54.91
59.13
26M0544.6-3.4-7.08%+5.66
25.33
29.55
33.77
37.99
42.21
46.43
50.66
54.88
59.1
26M0448+1.6+3.45%+13.7
25.32
29.54
33.76
37.99
42.21
46.43
50.65
54.87
59.09
26M0346.4+2.4+5.45%+9.97
25.32
29.54
33.76
37.97
42.19
46.41
50.63
54.85
59.07
26M0244-1.1-2.44%+4.28
25.32
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
26M0145.1+0.3+0.67%+6.8
25.34
29.56
33.78
38
42.23
46.45
50.67
54.9
59.12
25M1244.8-1.5-3.24%+6.04
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
25M1146.300%+9.45
25.38
29.61
33.84
38.07
42.3
46.53
50.77
55
59.23
25M1046.3-3.7-7.4%+9.29
25.42
29.65
33.89
38.13
42.36
46.6
50.84
55.07
59.31
25M0950+0.8+1.63%+17.9
25.46
29.7
33.94
38.18
42.43
46.67
50.91
55.15
59.4
25M0849.2-1.8-3.53%+15.9
25.47
29.71
33.95
38.2
42.44
46.69
50.93
55.18
59.42
25M0751-4.4-7.94%+19.9
25.52
29.77
34.02
38.28
42.53
46.78
51.04
55.29
59.54
25M0655.4+6.45+13.2%+30.2
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0548.95+2.95+6.41%+15.3
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.43
25M0446-2.4-4.96%+8.35
25.47
29.72
33.96
38.21
42.45
46.7
50.95
55.19
59.44
25M0348.4-4.9-9.19%+14.1
25.44
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.37
25M0253.3+4.55+9.33%+26.1
25.35
29.58
33.8
38.03
42.25
46.48
50.71
54.93
59.16
25M0148.75+0.55+1.14%+15.5
25.33
29.55
33.77
37.99
42.21
46.43
50.66
54.88
59.1
24M1248.2-0.15-0.31%+14
25.36
29.59
33.81
38.04
42.27
46.5
50.72
54.95
59.18
24M1148.35-0.4-0.82%+14.1
25.44
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
24M1048.75-1.85-3.66%+14.6
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.57
24M0950.6+0.5+1%+18.5
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.49
59.76
24M0850.1+1.9+3.94%+17.1
25.68
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.91
24M0748.2+1.95+4.22%+12.3
25.75
30.05
34.34
38.63
42.92
47.21
51.51
55.8
60.09
24M0646.25+4.2+9.99%+7.23
25.88
30.19
34.5
38.82
43.13
47.44
51.76
56.07
60.38
24M0542.05+0.05+0.12%-3.09
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.75
24M0442-1.5-3.45%-3.95
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.84
61.22
24M0343.5+2.95+7.27%-1.1
26.39
30.79
35.19
39.59
43.98
48.38
52.78
57.18
61.58
24M0240.55+2.55+6.71%-8.32
26.54
30.96
35.38
39.81
44.23
48.65
53.07
57.5
61.92
24M0138-0.9-2.31%-14.6
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.28
23M1238.9-0.7-1.77%-13.1
26.86
31.33
35.81
40.29
44.76
49.24
53.72
58.19
62.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1139.6+0.25+0.64%-12
26.99
31.49
35.99
40.48
44.98
49.48
53.98
58.48
62.98
23M1039.35-3.35-7.85%-13
27.14
31.66
36.18
40.71
45.23
49.75
54.28
58.8
63.32
23M0942.7+6.7+18.6%-5.98
27.25
31.79
36.33
40.88
45.42
49.96
54.5
59.04
63.58
23M0836-5-12.2%-21.1
27.37
31.93
36.49
41.06
45.62
50.18
54.74
59.3
63.87
23M0741-4.25-9.39%-10.9
27.61
32.22
36.82
41.42
46.02
50.63
55.23
59.83
64.43
23M0645.25+7.4+19.6%-2.63
27.88
32.53
37.18
41.82
46.47
51.12
55.76
60.41
65.06
23M0537.85+1.1+2.99%-19.3
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
23M0436.75-0.1-0.27%-22.5
28.46
33.21
37.95
42.7
47.44
52.18
56.93
61.67
66.42
23M0336.85+0.55+1.52%-23.3
28.81
33.61
38.41
43.21
48.01
52.82
57.62
62.42
67.22
23M0236.3+0.2+0.55%-25.4
29.21
34.08
38.95
43.82
48.68
53.55
58.42
63.29
68.16
23M0136.1-0.1-0.28%-26.9
29.61
34.55
39.48
44.42
49.36
54.29
59.23
64.16
69.1
22M1236.2-0.05-0.14%-27.8
30.06
35.07
40.09
45.1
50.11
55.12
60.13
65.14
70.15
22M1136.25+1.15+3.28%-28.7
30.49
35.58
40.66
45.74
50.82
55.9
60.99
66.07
71.15
22M1035.1-2.85-7.51%-32
30.97
36.13
41.29
46.45
51.61
56.77
61.93
67.09
72.25
22M0937.95+1.95+5.42%-27.3
31.31
36.53
41.75
46.97
52.19
57.41
62.63
67.84
73.06
22M0836+1.75+5.11%-31.7
31.63
36.9
42.17
47.45
52.72
57.99
63.26
68.53
73.81
22M0734.25+0.25+0.74%-35.8
31.99
37.32
42.65
47.99
53.32
58.65
63.98
69.31
74.65
22M0634-0.25-0.73%-36.9
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0534.25-1.4-3.93%-37.2
32.71
38.16
43.61
49.06
54.51
59.97
65.42
70.87
76.32
22M0435.65-1.35-3.65%-35.4
33.1
38.62
44.13
49.65
55.17
60.68
66.2
71.71
77.23
22M0337+2.6+7.56%-33.6
33.46
39.03
44.61
50.19
55.76
61.34
66.92
72.49
78.07
22M0234.4+2.1+6.5%-39
33.82
39.46
45.1
50.74
56.37
62.01
67.65
73.28
78.92
22M0132.3-4.05-11.1%-43.2
34.11
39.79
45.48
51.16
56.85
62.53
68.22
73.9
79.59
21M1236.35-2.15-5.58%-36.6
34.39
40.12
45.85
51.58
57.31
63.04
68.77
74.5
80.24
21M1138.5-2.3-5.64%-33.3
34.64
40.42
46.19
51.96
57.74
63.51
69.29
75.06
80.83
21M1040.8+1.55+3.95%-29.8
34.86
40.67
46.48
52.29
58.1
63.9
69.71
75.52
81.33
21M0939.25+0.05+0.13%-32.8
35.02
40.86
46.7
52.53
58.37
64.21
70.05
75.88
81.72
21M0839.2-2.3-5.54%-33.2
35.24
41.11
46.98
52.85
58.73
64.6
70.47
76.34
82.22
21M0741.5-2.6-5.9%-29.7
35.43
41.34
47.24
53.15
59.06
64.96
70.87
76.77
82.68
21M0644.1-0.1-0.23%-25.8
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.23
21M0544.2-3.1-6.55%-25.8
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
21M0447.3+1+2.16%-20.9
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
21M0346.3+0.2+0.43%-22.6
35.9
41.89
47.87
53.86
59.84
65.82
71.81
77.79
83.77
21M0246.1-0.3-0.65%-23.1
35.98
41.97
47.97
53.96
59.96
65.96
71.95
77.95
83.95
21M0146.4-1.7-3.53%-22.8
36.05
42.06
48.07
54.08
60.09
66.09
72.1
78.11
84.12
20M1248.1-1.8-3.61%-20.1
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.25
84.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1149.9-0.1-0.2%-17.4
36.23
42.27
48.31
54.35
60.39
66.43
72.47
78.51
84.55
20M1050-1-1.96%-17.5
36.38
42.45
48.51
54.57
60.64
66.7
72.76
78.83
84.89
20M0951-3.4-6.25%-16.1
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
20M0854.4+3.1+6.04%-10.5
36.49
42.57
48.65
54.73
60.81
66.89
72.98
79.06
85.14
20M0751.3+0.8+1.58%-15.5
36.41
42.48
48.55
54.62
60.68
66.75
72.82
78.89
84.96
20M0650.5+1.45+2.96%-16.9
36.45
42.53
48.6
54.68
60.75
66.83
72.9
78.98
85.05
20M0549.05+5.85+13.5%-19.5
36.56
42.66
48.75
54.84
60.94
67.03
73.13
79.22
85.31
20M0443.2+4+10.2%-29.4
36.72
42.84
48.96
55.08
61.2
67.32
73.45
79.57
85.69
20M0339.2-11.6-22.8%-36.3
36.94
43.09
49.25
55.41
61.56
67.72
73.88
80.03
86.19
20M0250.8-1.3-2.5%-18
37.16
43.35
49.54
55.74
61.93
68.12
74.32
80.51
86.7
20M0152.1-3.5-6.29%-16.3
37.33
43.55
49.77
55.99
62.21
68.43
74.65
80.87
87.1
19M1255.6-2.4-4.14%-11
37.47
43.72
49.97
56.21
62.46
68.7
74.95
81.19
87.44
19M1158+1.1+1.93%-7.49
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
19M1056.9+0.1+0.18%-9.45
37.7
43.99
50.27
56.56
62.84
69.12
75.41
81.69
87.97
19M0956.8-1.1-1.9%-9.95
37.84
44.15
50.46
56.77
63.07
69.38
75.69
82
88.3
19M0857.9-2.8-4.61%-8.75
38.07
44.42
50.76
57.11
63.45
69.8
76.14
82.49
88.83
19M0760.7-1.2-1.94%-4.95
38.32
44.7
51.09
57.48
63.86
70.25
76.64
83.02
89.41
19M0661.9-0.3-0.48%-3.72
38.57
45
51.43
57.86
64.29
70.72
77.15
83.58
90
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0562.2+4.8+8.36%-4
38.87
45.35
51.83
58.31
64.79
71.27
77.75
84.23
90.7
19M0457.4-0.8-1.37%-11.8
39.05
45.55
52.06
58.57
65.08
71.59
78.09
84.6
91.11
19M0358.2+2+3.56%-10.9
39.19
45.72
52.25
58.79
65.32
71.85
78.38
84.91
91.44
19M0256.2+1.8+3.31%-14.4
39.4
45.97
52.54
59.11
65.67
72.24
78.81
85.38
91.94
19M0154.4+2.3+4.41%-17.8
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
18M1252.1-2.4-4.4%-21.8
39.97
46.63
53.3
59.96
66.62
73.28
79.95
86.61
93.27
18M1154.5+4+7.92%-18.9
40.32
47.04
53.76
60.49
67.21
73.93
80.65
87.37
94.09
18M1050.5-4.3-7.85%-25.6
40.71
47.49
54.28
61.06
67.85
74.63
81.42
88.2
94.99
18M0954.8-5.5-9.12%-20.2
41.2
48.07
54.94
61.8
68.67
75.54
82.4
89.27
96.14
18M0860.3-7.5-11.1%-13.1
41.62
48.55
55.49
62.42
69.36
76.3
83.23
90.17
97.1
18M0767.8-3.2-4.51%-3.11
41.99
48.99
55.98
62.98
69.98
76.98
83.98
90.97
97.97
18M0671+0.7+1%+0.86
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.51
98.55
18M0570.3-0.9-1.26%-0.21
42.27
49.31
56.36
63.4
70.45
77.49
84.54
91.58
98.62
18M0471.2-5.8-7.53%+1.2
42.21
49.25
56.28
63.32
70.35
77.39
84.42
91.46
98.49
18M0377+0.4+0.52%+9.72
42.11
49.13
56.14
63.16
70.18
77.2
84.22
91.24
98.25
18M0276.6-4.6-5.67%+9.51
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.93
18M0181.2+2.1+2.65%+16.5
41.81
48.78
55.74
62.71
69.68
76.65
83.62
90.59
97.55
17M1279.1-4.4-5.27%+14.1
41.61
48.54
55.48
62.41
69.35
76.28
83.22
90.15
97.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1183.5+13.7+19.6%+21.3
41.3
48.19
55.07
61.95
68.84
75.72
82.6
89.49
96.37
17M1069.800%+2.36
40.91
47.73
54.55
61.37
68.19
75.01
81.83
88.65
95.46
17M0969.8-2.2-3.06%+3.11
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88
94.77
17M0872+3+4.35%+7.06
40.35
47.08
53.8
60.53
67.25
73.98
80.7
87.43
94.15
17M0769-2-2.82%+3.37
40.05
46.73
53.4
60.08
66.75
73.43
80.1
86.78
93.45
17M0671-2.3-3.14%+7.08
39.78
46.42
53.05
59.68
66.31
72.94
79.57
86.2
92.83
17M0573.3+1.8+2.52%+11.4
39.49
46.07
52.65
59.23
65.81
72.4
78.98
85.56
92.14
17M0471.5-2.1-2.85%+9.47
39.19
45.72
52.25
58.78
65.31
71.85
78.38
84.91
91.44
17M0373.6+10.6+16.8%+13.7
38.86
45.33
51.81
58.28
64.76
71.24
77.71
84.19
90.66
17M0263+3+5%-1.84
38.51
44.93
51.34
57.76
64.18
70.6
77.02
83.43
89.85
17M0160-2-3.23%-6.13
38.35
44.74
51.13
57.53
63.92
70.31
76.7
83.09
89.49
16M1262+2.1+3.51%-2.45
38.13
44.49
50.85
57.2
63.56
69.91
76.27
82.62
88.98
16M1159.9+2.5+4.36%-5.02
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.99
88.29
16M1057.4-3.1-5.12%-8.34
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.67
16M0960.5+1.5+2.54%-2.98
37.42
43.65
49.89
56.12
62.36
68.59
74.83
81.07
87.3
16M0859-6-9.23%-4.88
37.22
43.42
49.62
55.82
62.03
68.23
74.43
80.63
86.84
16M0765+11.9+22.4%+5.32
37.03
43.2
49.37
55.54
61.72
67.89
74.06
80.23
86.4
16M0653.1-3.4-6.02%-13.6
36.87
43.01
49.15
55.3
61.44
67.59
73.73
79.88
86.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0556.5+7+14.1%-7.92
36.82
42.95
49.09
55.22
61.36
67.5
73.63
79.77
85.91
16M0449.5-4.1-7.65%-19.1
36.72
42.84
48.96
55.09
61.21
67.33
73.45
79.57
85.69
16M0353.600%-12.4
36.71
42.83
48.95
55.07
61.19
67.31
73.43
79.55
85.67
16M0253.6+0.6+1.13%-12.2
36.61
42.71
48.82
54.92
61.02
67.12
73.23
79.33
85.43
16M0153-6.8-11.4%-13
36.54
42.63
48.72
54.8
60.89
66.98
73.07
79.16
85.25
15M1259.8-4.8-7.43%-1.75
36.52
42.61
48.69
54.78
60.87
66.95
73.04
79.13
85.21
15M1164.6+4.9+8.21%+6.26
36.48
42.55
48.63
54.71
60.79
66.87
72.95
79.03
85.11
15M1059.7+7.8+15%-1.62
36.41
42.48
48.55
54.61
60.68
66.75
72.82
78.89
84.96
15M0951.9+5.25+11.3%-14.4
36.38
42.44
48.51
54.57
60.63
66.7
72.76
78.82
84.89
15M0846.65-8.75-15.8%-23.2
36.46
42.53
48.61
54.69
60.76
66.84
72.92
78.99
85.07
15M0755.4-6.3-10.2%-8.94
36.5
42.59
48.67
54.75
60.84
66.92
73.01
79.09
85.17
15M0661.7-3.3-5.08%+1.59
36.44
42.52
48.59
54.66
60.74
66.81
72.88
78.96
85.03
15M0565+0.2+0.31%+7.27
36.36
42.42
48.48
54.54
60.6
66.65
72.71
78.77
84.83
15M0464.8+3.6+5.88%+7.22
36.26
42.3
48.35
54.39
60.44
66.48
72.52
78.57
84.61
15M0361.2-6.4-9.47%+1.51
36.17
42.2
48.23
54.26
60.29
66.32
72.35
78.38
84.41
15M0267.6+0.7+1.05%+12.3
36.13
42.15
48.17
54.19
60.21
66.23
72.26
78.28
84.3
15M0166.9-3.1-4.43%+11.6
35.98
41.98
47.97
53.97
59.97
65.97
71.96
77.96
83.96
14M1270+3.5+5.26%+17.2
35.84
41.81
47.79
53.76
59.74
65.71
71.68
77.66
83.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1166.5-4.5-6.34%+11.6
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
14M1071-8.5-10.7%+19.3
35.7
41.65
47.59
53.54
59.49
65.44
71.39
77.34
83.29
14M0979.5-3-3.64%+34
35.61
41.54
47.48
53.41
59.35
65.28
71.22
77.15
83.09
14M0882.5-3.8-4.4%+39.7
35.43
41.33
47.23
53.14
59.04
64.95
70.85
76.76
82.66
14M0786.3-5.6-6.09%+47.2
35.18
41.05
46.91
52.77
58.64
64.5
70.36
76.23
82.09
14M0691.9+12.4+15.6%+57.3
35.06
40.91
46.75
52.59
58.44
64.28
70.12
75.97
81.81
14M0579.5+7.7+10.7%+37.4
34.71
40.49
46.28
52.06
57.85
63.63
69.41
75.2
80.98
14M0471.8-7.8-9.8%+24.9
34.49
40.23
45.98
51.73
57.48
63.22
68.97
74.72
80.47
14M0379.6-8.1-9.24%+39.2
34.31
40.03
45.75
51.47
57.18
62.9
68.62
74.34
80.06
14M0287.7+8+10%+54.5
34.06
39.74
45.41
51.09
56.77
62.44
68.12
73.79
79.47
14M0179.7-7.5-8.6%+42.2
33.63
39.24
44.84
50.45
56.05
61.66
67.26
72.87
78.47
13M1287.2-5.8-6.24%+57.3
33.27
38.81
44.35
49.9
55.44
60.99
66.53
72.07
77.62
13M1193-6.8-6.81%+69.7
32.88
38.35
43.83
49.31
54.79
60.27
65.75
71.23
76.71
13M1099.8+3.6+3.74%+84.9
32.39
37.79
43.19
48.59
53.98
59.38
64.78
70.18
75.58
13M0996.2-1.3-1.33%+81.1
31.87
37.18
42.49
47.8
53.12
58.43
63.74
69.05
74.36
13M0897.5+4.7+5.06%+86.9
31.31
36.53
41.74
46.96
52.18
57.4
62.62
67.83
73.05
13M0792.8+18.8+25.4%+80.6
30.82
35.96
41.1
46.24
51.37
56.51
61.65
66.79
71.92
13M0674+9.3+14.4%+46.2
30.37
35.43
40.49
45.55
50.62
55.68
60.74
65.8
70.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0564.7+3.8+6.24%+28.9
30.13
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
13M0460.9-2.1-3.33%+21.5
30.07
35.08
40.09
45.1
50.11
55.12
60.14
65.15
70.16
13M0363+2.4+3.96%+26
30.01
35.01
40.01
45.01
50.02
55.02
60.02
65.02
70.02
13M0260.6-0.7-1.14%+22.1
29.78
34.75
39.71
44.68
49.64
54.6
59.57
64.53
69.5
13M0161.3+12.95+26.8%+24.3
29.59
34.52
39.45
44.38
49.31
54.25
59.18
64.11
69.04
12M1248.35+3.7+8.29%-1.03
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.39
12M1144.65+4.45+11.1%-8.2
29.18
34.05
38.91
43.77
48.64
53.5
58.37
63.23
68.09
12M1040.2-2.95-6.84%-17.2
29.13
33.98
38.83
43.69
48.54
53.4
58.25
63.11
67.96
12M0943.15+1.1+2.62%-11.1
29.13
33.99
38.85
43.7
48.56
53.41
58.27
63.12
67.98
12M0842.05-0.25-0.59%-13.7
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
12M0742.3+0.9+2.17%-13.4
29.32
34.2
39.09
43.98
48.86
53.75
58.64
63.52
68.41
12M0641.4-1.9-4.39%-16
29.57
34.5
39.43
44.36
49.28
54.21
59.14
64.07
69
12M0543.3+5.1+13.4%-12.8
29.81
34.78
39.74
44.71
49.68
54.65
59.62
64.58
69.55
12M0438.2-0.65-1.67%-23.3
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
12M0338.85-8.45-17.9%-22.1
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
12M0247.3+9+23.5%-5.07
29.9
34.88
39.86
44.84
49.83
54.81
59.79
64.77
69.76
12M0138.3+5.65+17.3%-22.7
29.74
34.7
39.66
44.61
49.57
54.53
59.49
64.44
69.4
11M1232.65-0.6-1.8%-34
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1133.25-8.25-19.9%-32.6
29.62
34.55
39.49
44.42
49.36
54.3
59.23
64.17
69.1
11M1041.5+0.95+2.34%-15.7
29.53
34.46
39.38
44.3
49.22
54.14
59.07
63.99
68.91
11M0940.55+0.2+0.5%-17.1
29.34
34.23
39.12
44.01
48.91
53.8
58.69
63.58
68.47
11M0840.35-8.3-17.1%-16.9
29.15
34.01
38.87
43.73
48.59
53.44
58.3
63.16
68.02
11M0748.65+0.45+0.93%+0.78
28.96
33.79
38.62
43.45
48.27
53.1
57.93
62.75
67.58
11M0648.2+1+2.12%+0.81
28.69
33.47
38.25
43.03
47.82
52.6
57.38
62.16
66.94
11M0547.2-1.4-2.88%-0.39
28.43
33.17
37.91
42.65
47.39
52.13
56.86
61.6
66.34
11M0448.6+5.2+12%+3.44
28.19
32.89
37.59
42.28
46.98
51.68
56.38
61.08
65.77
11M0343.4-2.6-5.65%-6.73
27.92
32.57
37.22
41.88
46.53
51.18
55.84
60.49
65.14
11M0246-5.3-10.3%-0.31
27.68
32.3
36.91
41.53
46.14
50.75
55.37
59.98
64.6
11M0151.3-4.1-7.4%+12.3
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.4
63.97
10M1255.4-2.6-4.48%+22.7
27.1
31.61
36.13
40.65
45.16
49.68
54.2
58.71
63.23
10M1158+1.2+2.11%+30.2
26.73
31.19
35.64
40.1
44.56
49.01
53.47
57.92
62.38
10M1056.8-2.9-4.86%+29.4
26.34
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.45
10M0959.7+8.6+16.8%+38
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.25
60.57
10M0851.1+1.8+3.65%+20
25.54
29.8
34.05
38.31
42.57
46.83
51.08
55.34
59.6
10M0749.3-3.9-7.33%+17.2
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
10M0653.2-2.2-3.97%+28.1
24.92
29.07
33.22
37.38
41.53
45.68
49.84
53.99
58.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0555.4-0.7-1.25%+35.4
24.55
28.64
32.74
36.83
40.92
45.01
49.1
53.19
57.29
10M0456.1-0.5-0.88%+39.4
24.16
28.18
32.21
36.23
40.26
44.28
48.31
52.34
56.36
10M0356.6+3.7+6.99%+43
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.44
55.4
10M0252.900%+36
23.33
27.22
31.11
35
38.89
42.78
46.67
50.56
54.44
10M0152.9-9.1-14.7%+38.2
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
09M1262+2+3.33%+64.7
22.58
26.34
30.11
33.87
37.64
41.4
45.16
48.93
52.69
09M1160-2.3-3.69%+62.8
22.11
25.8
29.49
33.17
36.86
40.54
44.23
47.91
51.6
09M1062.3+1.1+1.8%+72.4
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
09M0961.2+3.1+5.34%+73.1
21.22
24.75
28.29
31.83
35.36
38.9
42.44
45.97
49.51
09M0858.1-16.2-21.8%+68.2
20.72
24.18
27.63
31.08
34.54
37.99
41.44
44.9
48.35
09M0774.3+17.9+31.7%+120
20.25
23.62
27
30.37
33.74
37.12
40.49
43.87
47.24
09M0656.4-1-1.74%+72.6
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
09M0557.4+3.2+5.9%+79.6
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
09M0454.2-0.3-0.55%+73.4
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
09M0354.5+9.5+21.1%+78
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
09M0245+2+4.65%+49.9
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.02
42.03
09M0143-5.2-10.8%+45.3
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
08M1248.2+3.7+8.31%+65.1
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1144.5-3.25-6.81%+54.9
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.33
40.21
08M1047.75+7.75+19.4%+68.7
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
08M0940-9.2-18.7%
08M0849.2+1.9+4.02%
08M0747.3-2.3-4.64%
08M0649.6-9.3-15.8%
08M0558.9+3.8+6.9%
08M0455.1+14.6+36%
08M0340.5-0.5-1.22%
08M0241+7.4+22%
08M0133.6-1.9-5.35%
07M1235.5-3.4-8.74%
07M1138.9-2.2-5.35%
07M1041.1-10.5-20.3%
07M0951.6-0.3-0.58%
07M0851.9-15.7-23.2%
07M0767.6+2.5+3.84%
07M0665.1+14.5+28.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0550.6+6.6+15%
07M0444+9.4+27.2%
07M0334.6+2.6+8.13%
07M0232+1.15+3.73%
07M0130.85+3.45+12.6%
06M1227.4+2.45+9.82%
06M1124.95+2.45+10.9%