≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4121 優盛 / 乖離率河流圖(月)

4121 優盛

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.2512.2+0.05+0.41%1.64%12.0512.2512.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4351.93萬56762股/筆12.170.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3340.4萬45736張/筆12.19-0.05 (-0.41%)

連續漲跌: 首日上漲  ( +0.05元 / +0.41%)

財報評分: 最新38分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 優盛董事會通過2026年第3季合併財務報告 (公告訊息 10/30 17:27)

• 優盛選任第二屆永續發展委員會召集人 (公告訊息 08/18 13:40)

• 優盛董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/31 17:30)

• 優盛董事會通過2026年第2季合併財務報告 (公告訊息 07/31 17:29)

• 優盛2026年第二季合併財務報告預計提報董事會日期 (公告訊息 07/23 17:26)

• 說明優盛之官網於今天下午遭受網路駭客攻擊 (公告訊息 07/07 18:14)

• 董事會決議擬延長處份部份子公司佑全藥品(股)公司股權案之授權期間屆滿。 (補充2026/03/27取處公告) (公告訊息 06/25 18:01)

4121 優盛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1112.25-0.25-2%-38.6
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
26M1012.5-0.25-1.96%-37.8
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
26M0912.75-0.35-2.67%-36.9
12.12
14.14
16.16
18.18
20.2
22.21
24.23
26.25
28.27
26M0813.1+0.2+1.55%-35.5
12.19
14.23
16.26
18.29
20.32
22.35
24.39
26.42
28.45
26M0712.9-0.45-3.37%-37
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
26M0613.35-0.6-4.3%-35.4
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
26M0513.95-0.75-5.1%-33.2
12.53
14.62
16.71
18.8
20.89
22.97
25.06
27.15
29.24
26M0414.7-1.1-6.96%-30.5
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
26M0315.8-4.35-21.6%-25.7
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
26M0220.15+1.65+8.92%-5.6
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.88
26M0118.5+2.9+18.6%-13.3
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.88
25M1215.6+0.15+0.97%-26.9
12.81
14.94
17.08
19.21
21.35
23.48
25.61
27.75
29.88
25M1115.45+0.05+0.32%-27.9
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
25M1015.4+0.85+5.84%-28.4
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
25M0914.55-0.4-2.68%-32.4
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
25M0814.95+0.15+1.01%-30.7
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
25M0714.8+0.4+2.78%-31.6
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.3
25M0614.4-2.2-13.3%-33.7
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0516.6+1.45+9.57%-24
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
25M0415.15-0.5-3.19%-30.8
13.13
15.31
17.5
19.69
21.88
24.07
26.25
28.44
30.63
25M0315.65-2.35-13.1%-28.7
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.74
25M0218+0.05+0.28%-17.9
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
25M0117.95+0.35+1.99%-18.2
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
24M1217.6+0.8+4.76%-19.4
13.11
15.29
17.48
19.66
21.85
24.03
26.21
28.4
30.58
24M1116.8-0.9-5.08%-22.8
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
24M1017.7-0.8-4.32%-18.3
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
24M0918.5-0.65-3.39%-14.2
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
24M0819.15-1.5-7.26%-10.8
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
24M0720.65-2-8.83%-3.22
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
24M0622.65-0.45-1.95%+6.96
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
24M0523.1+0.3+1.32%+10.1
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
24M0422.8-2.65-10.4%+9.8
12.46
14.54
16.61
18.69
20.77
22.84
24.92
26.99
29.07
24M0325.45+0.95+3.88%+23.7
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
24M0224.5+0.7+2.94%+20.5
12.2
14.23
16.27
18.3
20.34
22.37
24.4
26.44
28.47
24M0123.8-1.2-4.8%+18.3
12.07
14.08
16.09
18.1
20.11
22.12
24.14
26.15
28.16
23M1225-1.5-5.66%+25.6
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1126.5+3.25+14%+34.8
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
23M1023.25-0.55-2.31%+19.9
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
23M0923.8-0.45-1.86%+24.1
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
23M0824.25-3.15-11.5%+27.8
11.39
13.28
15.18
17.08
18.98
20.88
22.77
24.67
26.57
23M0727.4-3.3-10.7%+45.9
11.27
13.14
15.02
16.9
18.78
20.66
22.53
24.41
26.29
23M0630.7+3.3+12%+65.6
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
23M0527.4-6.2-18.5%+50.1
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
23M0433.6+9.75+40.9%+86.5
10.81
12.61
14.42
16.22
18.02
19.82
21.63
23.43
25.23
23M0323.85-0.35-1.45%+34.7
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
23M0224.2+0.5+2.11%+37.9
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
23M0123.7-0.75-3.07%+36.5
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
22M1224.45+3.75+18.1%+42.1
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
22M1120.7+1.7+8.95%+21.7
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
22M1019-1.9-9.09%+12.5
10.14
11.83
13.51
15.2
16.89
18.58
20.27
21.96
23.65
22M0920.9-3.6-14.7%+24.6
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
22M0824.5+4.3+21.3%+47.4
9.973
11.63
13.3
14.96
16.62
18.28
19.95
21.61
23.27
22M0720.2+0.15+0.75%+23.2
9.836
11.48
13.11
14.75
16.39
18.03
19.67
21.31
22.95
22M0620.05-3.2-13.8%+23.5
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0523.25-5.2-18.3%+44.5
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
22M0428.45+7.75+37.4%+79.1
9.531
11.12
12.71
14.3
15.89
17.47
19.06
20.65
22.24
22M0320.7+1.35+6.98%+32.7
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
22M0219.35-0.05-0.26%+25.2
9.271
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
22M0119.4-1.7-8.06%+26.5
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
21M1221.1+0.75+3.69%+38.8
9.121
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
21M1120.35+1.1+5.71%+35.2
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
21M1019.25-1.15-5.64%+29.2
8.943
10.43
11.92
13.41
14.9
16.39
17.89
19.38
20.87
21M0920.4-1.55-7.06%+38.1
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
21M0821.95-2.45-10%+49.8
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
21M0724.4-2.4-8.96%+68.1
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
21M0626.8-3.55-11.7%+86.8
8.609
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
21M0530.35+9.5+45.6%+115
8.479
9.892
11.31
12.72
14.13
15.54
16.96
18.37
19.78
21M0420.8500%+50.3
8.326
9.713
11.1
12.49
13.88
15.26
16.65
18.04
19.43
21M0320.85+1+5.04%+51.4
8.261
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
21M0219.85+1.1+5.87%+45.1
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
21M0118.75-2.3-10.9%+37.5
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
20M1221.05+1.6+8.23%+54.5
8.173
9.535
10.9
12.26
13.62
14.98
16.35
17.71
19.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1119.45+2.75+16.5%+43.5
8.134
9.489
10.84
12.2
13.56
14.91
16.27
17.62
18.98
20M1016.7-0.85-4.84%+23.7
8.103
9.454
10.8
12.15
13.51
14.86
16.21
17.56
18.91
20M0917.55-1.7-8.83%+30.8
8.049
9.39
10.73
12.07
13.41
14.76
16.1
17.44
18.78
20M0819.25+0.25+1.32%+44.6
7.989
9.32
10.65
11.98
13.31
14.65
15.98
17.31
18.64
20M0719-2.45-11.4%+44.6
7.885
9.199
10.51
11.83
13.14
14.45
15.77
17.08
18.4
20M0621.45+2.2+11.4%+64.8
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
20M0519.25-0.85-4.23%+49.9
7.707
8.992
10.28
11.56
12.85
14.13
15.41
16.7
17.98
20M0420.1+5.9+41.5%+57.9
7.637
8.909
10.18
11.45
12.73
14
15.27
16.55
17.82
20M0314.2-3.65-20.4%+12.5
7.573
8.835
10.1
11.36
12.62
13.88
15.15
16.41
17.67
20M0217.85+5.2+41.1%+41.4
7.573
8.835
10.1
11.36
12.62
13.88
15.15
16.41
17.67
20M0112.65+0.75+6.3%+0.65
7.541
8.798
10.05
11.31
12.57
13.83
15.08
16.34
17.6
19M1211.9-0.45-3.64%-5.61
7.564
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
19M1112.35+0.75+6.47%-2.43
7.595
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
19M1011.6-1.2-9.38%-8.52
7.609
8.877
10.14
11.41
12.68
13.95
15.22
16.49
17.75
19M0912.8+2.2+20.8%+0.48
7.643
8.917
10.19
11.46
12.74
14.01
15.29
16.56
17.83
19M0810.6-0.4-3.64%-17.3
7.692
8.974
10.26
11.54
12.82
14.1
15.38
16.67
17.95
19M0711+0.45+4.27%-15
7.764
9.058
10.35
11.65
12.94
14.23
15.53
16.82
18.12
19M0610.5500%-19.3
7.841
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0510.55-0.35-3.21%-20.2
7.935
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
19M0410.9-0.65-5.63%-18.4
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
19M0311.55+0.35+3.13%-14.2
8.081
9.428
10.77
12.12
13.47
14.82
16.16
17.51
18.86
19M0211.2+0.4+3.7%-17.6
8.158
9.517
10.88
12.24
13.6
14.96
16.32
17.67
19.03
19M0110.8+0.4+3.85%-21.5
8.257
9.633
11.01
12.38
13.76
15.14
16.51
17.89
19.27
18M1210.4-0.3-2.8%-25.1
8.328
9.715
11.1
12.49
13.88
15.27
16.66
18.04
19.43
18M1110.7+0.4+3.88%-23.7
8.41
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
18M1010.3-1.7-14.2%-27.2
8.492
9.907
11.32
12.74
14.15
15.57
16.98
18.4
19.81
18M0912-0.3-2.44%-16.3
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
18M0812.3-0.6-4.65%-15
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
18M0712.9-0.65-4.8%-11.5
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
18M0613.55-0.05-0.37%-7.86
8.824
10.29
11.76
13.24
14.71
16.18
17.65
19.12
20.59
18M0513.6-0.75-5.23%-8.04
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
18M0414.35-0.65-4.33%-3.3
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
18M0315+2.15+16.7%+1.07
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
18M0212.85-1.15-8.21%-13.6
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
18M0114+1.15+8.95%-6.6
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
17M1212.85-0.95-6.88%-14.4
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1113.8+2.2+19%-8.45
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
17M1011.6-0.35-2.93%-22.9
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
17M0911.95+1.1+10.1%-20.7
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
17M0810.8500%-28.1
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
17M0710.85-0.35-3.12%-28.1
9.054
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
17M0611.2+0.25+2.28%-25.8
9.052
10.56
12.07
13.58
15.09
16.59
18.1
19.61
21.12
17M0510.95-0.25-2.23%-27.4
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
17M0411.2-0.75-6.28%-25.7
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
17M0311.95-0.3-2.45%-20.7
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
17M0212.25+0.75+6.52%-18.7
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
17M0111.5-0.45-3.77%-23.8
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
16M1211.95+0.3+2.58%-20.9
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
16M1111.65+0.2+1.75%-22.9
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
16M1011.45-1.65-12.6%-24.1
9.049
10.56
12.06
13.57
15.08
16.59
18.1
19.61
21.11
16M0913.1-0.5-3.68%-13.4
9.079
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
16M0813.6-0.85-5.88%-10.2
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
16M0714.45+0.6+4.33%-4.78
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
16M0613.85-1.15-7.67%-9.15
9.147
10.67
12.2
13.72
15.24
16.77
18.29
19.82
21.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0515+0.65+4.53%-2.04
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
16M0414.35-1.4-8.89%-6.87
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
16M0315.75-1.1-6.53%+1.26
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
16M0216.85-1.25-6.91%+7.6
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.92
16M0118.1+1+5.85%+14.9
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.06
15M1217.1+0.7+4.27%+7.99
9.501
11.08
12.67
14.25
15.84
17.42
19
20.59
22.17
15M1116.4+5.15+45.8%+2.97
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
15M1011.25-0.3-2.6%-30
9.639
11.25
12.85
14.46
16.07
17.67
19.28
20.88
22.49
15M0911.55+2.7+30.5%-29.1
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
15M088.85-2.45-21.7%-46.3
9.881
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
15M0711.3-0.1-0.88%-32.1
9.979
11.64
13.31
14.97
16.63
18.29
19.96
21.62
23.28
15M0611.4-0.8-6.56%-31.9
10.04
11.71
13.39
15.06
16.73
18.4
20.08
21.75
23.42
15M0512.2-1.55-11.3%-27.5
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
15M0413.75-0.45-3.17%-18.7
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
15M0314.2-0.45-3.07%-16.4
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.08
23.77
15M0214.65-0.3-2.01%-14
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
15M0114.9500%-12.3
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
14M1214.95+1.2+8.73%-12.4
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113.75-1.3-8.64%-19.8
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
14M1015.05-2.65-15%-12.2
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
14M0917.7-0.1-0.56%+3.28
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
14M0817.8-0.85-4.56%+4.17
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
14M0718.65-1.3-6.52%+9.55
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
14M0619.95+1.85+10.2%+17.5
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
14M0518.1+0.1+0.56%+7.47
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
14M0418-1.2-6.25%+7.43
10.05
11.73
13.4
15.08
16.76
18.43
20.11
21.78
23.46
14M0319.2-1.9-9%+15
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.7
23.37
14M0221.1+3.2+17.9%+27.3
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.54
23.2
14M0117.9-0.7-3.76%+9.47
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
13M1218.6-0.3-1.59%+14.9
9.709
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
13M1118.9-2.45-11.5%+18.1
9.604
11.2
12.81
14.41
16.01
17.61
19.21
20.81
22.41
13M1021.35+1.2+5.96%+34.9
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
13M0920.15+2.05+11.3%+29
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
13M0818.1-3-14.2%+17.2
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
13M0721.1+2.6+14.1%+37.2
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
13M0618.5+1.8+10.8%+20.9
9.181
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0516.7+2.25+15.6%+9.51
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
13M0414.45-2.8-16.2%-5.89
9.213
10.75
12.28
13.82
15.35
16.89
18.43
19.96
21.5
13M0317.25-2.25-11.5%+10.8
9.341
10.9
12.45
14.01
15.57
17.13
18.68
20.24
21.8
13M0219.5+3.95+25.4%+23.8
9.451
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
13M0115.55-0.75-4.6%-1.85
9.506
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
12M1216.3+4.1+33.6%+2.28
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
12M1112.2-0.3-2.4%-24
9.634
11.24
12.84
14.45
16.06
17.66
19.27
20.87
22.48
12M1012.5-1.05-7.75%-23.2
9.769
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.79
12M0913.55+2.65+24.3%-18.3
9.951
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
12M0810.9+0.25+2.35%-35.8
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
12M0710.65-0.9-7.79%-38.4
10.38
12.11
13.84
15.57
17.3
19.02
20.75
22.48
24.21
12M0611.55+1.55+15.5%-35
10.66
12.44
14.22
15.99
17.77
19.55
21.33
23.1
24.88
12M0510-0.65-6.1%-44.8
10.86
12.67
14.48
16.29
18.1
19.91
21.73
23.54
25.35
12M0410.65-1.75-14.1%-42
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
12M0312.4-1.25-9.16%-33.5
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
12M0213.65+1.45+11.9%-27.4
11.28
13.16
15.04
16.92
18.8
20.67
22.55
24.43
26.31
12M0112.2+0.65+5.63%-35.3
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.52
26.41
11M1211.55+1.2+11.6%-39.1
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110.35-4.1-28.4%-45.7
11.44
13.35
15.26
17.16
19.07
20.98
22.89
24.79
26.7
11M1014.45+0.05+0.35%-24.7
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
11M0914.4-0.6-4%-25.2
11.55
13.48
15.4
17.33
19.25
21.18
23.11
25.03
26.96
11M0815-3.55-19.1%-22.3
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.08
27.01
11M0718.55+0.65+3.63%-3.93
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
11M0617.9-2.95-14.1%-7.54
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.1
11M0520.85-2.15-9.35%+7.18
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
11M0423+0.9+4.07%+17.8
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.39
27.34
11M0322.1-0.75-3.28%+13
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
11M0222.85+0.2+0.88%+17
11.71
13.67
15.62
17.57
19.52
21.47
23.43
25.38
27.33
11M0122.65+0.05+0.22%+16.1
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
10M1222.6-2.1-8.5%+16
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.27
10M1124.7+0.1+0.41%+26.8
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
10M1024.6+2.25+10.1%+26.7
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
10M0922.35+3.65+19.5%+15.5
11.61
13.54
15.48
17.41
19.35
21.28
23.21
25.15
27.08
10M0818.7+1.4+8.09%-3.16
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
10M0717.3-0.2-1.14%-10.7
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
10M0617.5+0.25+1.45%-10
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0517.25-0.3-1.71%-12
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
10M0417.55+0.15+0.86%-11
11.84
13.81
15.78
17.76
19.73
21.7
23.67
25.65
27.62
10M0317.4+1.65+10.5%-12.4
11.92
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
10M0215.75-0.1-0.63%-21.4
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
10M0115.85-3.3-17.2%-21.7
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
09M1219.15+4.6+31.6%-6.27
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.6
09M1114.55+0.3+2.11%-29.3
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
09M1014.25-0.4-2.73%-31.4
12.47
14.54
16.62
18.7
20.78
22.86
24.93
27.01
29.09
09M0914.65+0.6+4.27%-30.2
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
09M0814.05-1.75-11.1%-33.9
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.61
29.74
09M0715.8+3.9+32.8%-26.6
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
09M0611.9-0.95-7.39%-45.4
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.32
30.49
09M0512.85-1.6-11.1%-42.1
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.84
31.06
09M0414.45+2.65+22.5%-36.1
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
09M0311.8+3.92+49.7%-49
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.4
09M027.88+0.18+2.34%-67.1
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
09M017.7-0.35-4.35%-68.8
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
08M128.05+0.07+0.88%-68.1
15.16
17.69
20.22
22.74
25.27
27.8
30.33
32.85
35.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.98-1.12-12.3%-69.2
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.24
08M109.1-0.3-3.19%-65.6
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.42
37.07
08M099.4-4.8-33.8%-65.1
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.03
37.72
08M0814.2-2.4-14.5%-48.4
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
08M0716.6+1.2+7.79%-40.6
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
08M0615.4-7.6-33%-45.8
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
08M0523-4.3-15.8%
08M0427.3-0.95-3.36%
08M0328.25+3.25+13%
08M0225+3.9+18.5%
08M0121.1-2.4-10.2%
07M1223.5-2.25-8.74%
07M1125.75-4.9-16%
07M1030.65-6.3-17.1%
07M0936.95+6.8+22.6%
07M0830.15-9.1-23.2%
07M0739.25+7.75+24.6%
07M0631.5+6.6+26.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0524.9-3.45-12.2%
07M0428.35+7.1+33.4%
07M0321.25+3.4+19%
07M0217.85-0.15-0.83%
07M0118-0.1-0.55%
06M1218.1+0.1+0.56%
06M1118+0.2+1.12%