4123 晟德 / 乖離率河流圖(月)

4123 晟德

4123 晟德當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
28.9	28.3	+0.6	+2.12%	2.65%	28.4	29.1	28.35
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
982	2,828萬	684	1.44張/筆	28.79	1.34	21.41	0.08
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
857	2,431萬	541	1.58張/筆	28.36	-0.1 (-0.35%)

連續漲跌: 首日上漲 ( +0.6元 / +2.12%)

財報評分: 最新68分 / 平均52分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 晟德受惠子公司豐華生技ODM訂單挹注 Q3轉盈EPS 0.02元 (Anue鉅亨 11/13 08:01)

• 晟德董事會通過2026年度第三季合併財務報告 (公告訊息 11/12 14:30)

• 安盛生5000萬銀彈到位衝刺營收力拚單月損益兩平 (Anue鉅亨 11/04 09:48)

• 晟德研發主管異動 (公告訊息 10/16 18:03)

• 晟德買回公司股份期間屆滿及執行情形 (公告訊息 10/13 16:22)

• 代重要子公司豐華生物科技(股)公司公告向關係人取得使用權資產 (調整租賃面積及增加管理費) (公告訊息 09/30 16:57)

• 晟德買回公司股份之累積金額達新台幣三億元以上 (公告訊息 09/15 15:28)

• 〈焦點股〉晟德實施2萬張庫藏股自救奏效止跌一度填權息逾3成 (Anue鉅亨 08/17 10:51)

• 晟德董事會決議第4次買回庫藏股 (公告訊息 08/14 18:18)

• 晟德受邀參加櫃買中心舉辦之櫃買市場業績發表會 (公告訊息 08/12 14:11)

• 晟德轉投資帳列虧損百億元拖累上半年每股虧11.24元淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 晟德董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 14:02)

• 修正晟德2025年度股東會年報部份內容 (公告訊息 08/10 14:24)

• 晟德受邀參加台新證券舉辦之法人說明會 (公告訊息 08/05 13:43)

• 聚焦AI供應鏈與先進封裝櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 晟德2026年度第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:47)

• 晟德加碼5.5億元投資引正基因聯手順藥聚焦中樞神經領域 (Anue鉅亨 07/21 19:11)

• 晟德董事會決議增加投資GenEditBio Limited(Cayman) (公告訊息 07/20 17:41)

• 晟德董事會決議除權除息基準日、調整配股配息率暨可轉換公司債停止轉換期間公告 (公告訊息 07/20 17:36)

• 晟德轉投資建誼生技攜手波蘭Mabion　CDMO進軍歐洲 (ETtoday新聞雲 07/17 23:55)

• 晟德轉投資建誼生技攜手波蘭Mabion 跨入歐洲CDMO (Anue鉅亨 07/17 18:57)

4123 晟德均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4123 晟德均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	28.9	+0.35	+1.23%	-36.8	27.42	32	36.57	41.14	45.71	50.28	54.85	59.42	63.99
26M10	28.55	-2.7	-8.64%	-38.3	27.76	32.39	37.01	41.64	46.27	50.89	55.52	60.15	64.77
26M09	31.25	0	0%	-33.4	28.14	32.83	37.52	42.21	46.9	51.59	56.28	60.97	65.66
26M08	31.25	-6.5	-17.2%	-34.1	28.44	33.18	37.92	42.65	47.39	52.13	56.87	61.61	66.35
26M07	37.75	-0.4	-1.05%	-21.4	28.83	33.64	38.45	43.25	48.06	52.86	57.67	62.47	67.28
26M06	38.15	-0.1	-0.26%	-21.5	29.16	34.02	38.88	43.74	48.6	53.46	58.32	63.18	68.04
26M05	38.25	-0.75	-1.92%	-22.1	29.47	34.39	39.3	44.21	49.12	54.04	58.95	63.86	68.77
26M04	39	-1.5	-3.7%	-21.4	29.77	34.73	39.69	44.65	49.62	54.58	59.54	64.5	69.46
26M03	40.5	-3.3	-7.53%	-19.1	30.05	35.06	40.06	45.07	50.08	55.09	60.1	65.11	70.11
26M02	43.8	+3.5	+8.68%	-13.3	30.33	35.38	40.44	45.49	50.55	55.6	60.65	65.71	70.76
26M01	40.3	-1.3	-3.13%	-20.9	30.56	35.66	40.75	45.84	50.94	56.03	61.12	66.22	71.31
25M12	41.6	+3.65	+9.62%	-18.9	30.76	35.89	41.01	46.14	51.27	56.39	61.52	66.65	71.77
25M11	37.95	+4	+11.8%	-26.6	31.04	36.21	41.38	46.56	51.73	56.9	62.07	67.25	72.42
25M10	33.95	-4.9	-12.6%	-35	31.32	36.54	41.77	46.99	52.21	57.43	62.65	67.87	73.09
25M09	38.85	+1.65	+4.44%	-26.3	31.61	36.88	42.15	47.42	52.69	57.96	63.23	68.5	73.77
25M08	37.2	-0.1	-0.27%	-30	31.91	37.23	42.54	47.86	53.18	58.5	63.82	69.13	74.45
25M07	37.3	-0.9	-2.36%	-30.8	32.34	37.73	43.12	48.51	53.9	59.29	64.68	70.07	75.46
25M06	38.2	-2.15	-5.33%	-29.9	32.71	38.16	43.62	49.07	54.52	59.97	65.42	70.88	76.33
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	40.35	+4.55	+12.7%	-26.8	33.08	38.59	44.11	49.62	55.13	60.65	66.16	71.67	77.19
25M04	35.8	-0.7	-1.92%	-35.4	33.25	38.8	44.34	49.88	55.42	60.97	66.51	72.05	77.59
25M03	36.5	-4.85	-11.7%	-34.4	33.38	38.94	44.5	50.07	55.63	61.19	66.76	72.32	77.88
25M02	41.35	+1.1	+2.73%	-25.7	33.41	38.98	44.55	50.12	55.68	61.25	66.82	72.39	77.96
25M01	40.25	-3.6	-8.21%	-27.9	33.52	39.1	44.69	50.27	55.86	61.45	67.03	72.62	78.2
24M12	43.85	-6.75	-13.3%	-21.8	33.64	39.24	44.85	50.46	56.06	61.67	67.28	72.88	78.49
24M11	50.6	+1.05	+2.12%	-10.2	33.8	39.43	45.07	50.7	56.33	61.97	67.6	73.23	78.87
24M10	49.55	+1.5	+3.12%	-12.3	33.91	39.56	45.21	50.86	56.51	62.16	67.81	73.46	79.12
24M09	48.05	+1.2	+2.56%	-15.4	34.08	39.76	45.44	51.12	56.8	62.48	68.16	73.84	79.52
24M08	46.85	-3.15	-6.3%	-17.8	34.19	39.89	45.59	51.29	56.99	62.69	68.39	74.09	79.78
24M07	50	-4.4	-8.09%	-12.6	34.34	40.06	45.78	51.5	57.23	62.95	68.67	74.39	80.12
24M06	54.4	+7.25	+15.4%	-5.76	34.63	40.41	46.18	51.95	57.72	63.5	69.27	75.04	80.81
24M05	47.15	+3.7	+8.52%	-18.9	34.86	40.68	46.49	52.3	58.11	63.92	69.73	75.54	81.35
24M04	43.45	+0.2	+0.46%	-25.8	35.15	41.01	46.87	52.73	58.58	64.44	70.3	76.16	82.02
24M03	43.25	-4.3	-9.04%	-26.9	35.5	41.42	47.33	53.25	59.17	65.09	71	76.92	82.84
24M02	47.55	+1.9	+4.16%	-20.5	35.9	41.88	47.87	53.85	59.83	65.82	71.8	77.78	83.77
24M01	45.65	+1.35	+3.05%	-24.4	36.21	42.24	48.28	54.31	60.35	66.38	72.42	78.45	84.49
23M12	44.3	-1.25	-2.74%	-27.3	36.56	42.66	48.75	54.84	60.94	67.03	73.12	79.22	85.31
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	45.55	-0.1	-0.22%	-25.7	36.8	42.93	49.07	55.2	61.33	67.47	73.6	79.73	85.87
23M10	45.65	-0.2	-0.44%	-26.2	37.09	43.27	49.45	55.64	61.82	68	74.18	80.36	86.55
23M09	45.85	-5.55	-10.8%	-26.1	37.21	43.41	49.61	55.81	62.01	68.21	74.41	80.61	86.82
23M08	51.4	-8.1	-13.6%	-17.7	37.47	43.71	49.96	56.2	62.45	68.69	74.94	81.18	87.43
23M07	59.5	+4.1	+7.4%	-5.49	37.77	44.07	50.37	56.66	62.96	69.25	75.55	81.84	88.14
23M06	55.4	+5.1	+10.1%	-12.8	38.11	44.47	50.82	57.17	63.52	69.88	76.23	82.58	88.93
23M05	50.3	-0.5	-0.98%	-21.1	38.27	44.65	51.03	57.41	63.79	70.17	76.55	82.92	89.3
23M04	50.8	+4.65	+10.1%	-20.7	38.46	44.87	51.28	57.69	64.1	70.51	76.92	83.33	89.74
23M03	46.15	-1.15	-2.43%	-28.4	38.66	45.1	51.54	57.99	64.43	70.87	77.32	83.76	90.2
23M02	47.3	+0.1	+0.21%	-26.9	38.81	45.28	51.75	58.22	64.69	71.15	77.62	84.09	90.56
23M01	47.2	-0.1	-0.21%	-27	38.79	45.26	51.73	58.19	64.66	71.12	77.59	84.06	90.52
22M12	47.3	+2.85	+6.41%	-26.9	38.81	45.28	51.75	58.22	64.68	71.15	77.62	84.09	90.56
22M11	44.45	+0.9	+2.07%	-31.3	38.83	45.3	51.77	58.24	64.71	71.18	77.65	84.13	90.6
22M10	43.55	-2.45	-5.33%	-32.8	38.9	45.38	51.86	58.35	64.83	71.31	77.79	84.28	90.76
22M09	46	-16.9	-26.9%	-29.1	38.94	45.43	51.92	58.41	64.9	71.39	77.88	84.38	90.87
22M08	62.9	+4.3	+7.34%	-3.11	38.95	45.44	51.94	58.43	64.92	71.41	77.9	84.4	90.89
22M07	58.6	-1.6	-2.66%	-9.67	38.92	45.41	51.9	58.39	64.87	71.36	77.85	84.34	90.82
22M06	60.2	+0.3	+0.5%	-7.22	38.93	45.42	51.91	58.39	64.88	71.37	77.86	84.35	90.84
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	59.9	-3.4	-5.37%	-7.69	38.93	45.42	51.91	58.4	64.89	71.38	77.87	84.36	90.85
22M04	63.3	+0.7	+1.12%	-2.4	38.91	45.4	51.89	58.37	64.86	71.34	77.83	84.31	90.8
22M03	62.6	+3.8	+6.46%	-3.34	38.86	45.33	51.81	58.28	64.76	71.24	77.71	84.19	90.67
22M02	58.8	+1.2	+2.08%	-9.16	38.84	45.31	51.78	58.25	64.73	71.2	77.67	84.14	90.62
22M01	57.6	-2.9	-4.79%	-11.1	38.87	45.35	51.83	58.31	64.79	71.27	77.74	84.22	90.7
21M12	60.5	-2	-3.2%	-6.68	38.9	45.38	51.86	58.35	64.83	71.31	77.8	84.28	90.76
21M11	62.5	-4	-6.02%	-3.62	38.91	45.39	51.88	58.36	64.85	71.33	77.82	84.3	90.79
21M10	66.5	+5.6	+9.2%	+2.6	38.89	45.37	51.85	58.33	64.82	71.3	77.78	84.26	90.74
21M09	60.9	-10.1	-14.2%	-6	38.87	45.35	51.83	58.31	64.79	71.27	77.75	84.23	90.7
21M08	71	+0.8	+1.14%	+9.38	38.95	45.44	51.93	58.42	64.91	71.4	77.89	84.39	90.88
21M07	70.2	+0.4	+0.57%	+8.19	38.93	45.42	51.91	58.4	64.89	71.38	77.86	84.35	90.84
21M06	69.8	+2.1	+3.1%	+7.6	38.92	45.41	51.9	58.38	64.87	71.36	77.84	84.33	90.82
21M05	67.7	+0.8	+1.2%	+4.44	38.89	45.37	51.86	58.34	64.82	71.3	77.78	84.26	90.75
21M04	66.9	-1.5	-2.19%	+3.18	38.9	45.39	51.87	58.35	64.84	71.32	77.8	84.29	90.77
21M03	68.4	+1.1	+1.63%	+5.48	38.91	45.39	51.88	58.36	64.85	71.33	77.82	84.3	90.79
21M02	67.3	+7.2	+12%	+3.73	38.93	45.41	51.9	58.39	64.88	71.37	77.85	84.34	90.83
21M01	60.1	-9.2	-13.3%	-7.38	38.93	45.42	51.91	58.4	64.89	71.38	77.86	84.35	90.84
20M12	69.3	+2.7	+4.05%	+6.59	39.01	45.51	52.01	58.51	65.01	71.51	78.01	84.52	91.02
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	66.6	+3.6	+5.71%	+2.31	39.06	45.57	52.08	58.59	65.1	71.61	78.11	84.62	91.13
20M10	63	-5.2	-7.62%	-3.6	39.21	45.75	52.28	58.82	65.35	71.89	78.42	84.96	91.5
20M09	68.2	-12.1	-15.1%	+4.13	39.3	45.85	52.4	58.95	65.5	72.05	78.59	85.14	91.69
20M08	80.3	+5.7	+7.64%	+22.6	39.29	45.84	52.38	58.93	65.48	72.03	78.58	85.13	91.67
20M07	74.6	-0.4	-0.53%	+14.5	39.1	45.61	52.13	58.65	65.16	71.68	78.19	84.71	91.23
20M06	75	+17.2	+29.8%	+15.3	39.04	45.55	52.06	58.56	65.07	71.58	78.08	84.59	91.1
20M05	57.8	+9.6	+19.9%	-11.1	38.99	45.49	51.99	58.49	64.98	71.48	77.98	84.48	90.98
20M04	48.2	+8.45	+21.3%	-26.2	39.18	45.71	52.24	58.76	65.29	71.82	78.35	84.88	91.41
20M03	39.75	-12.05	-23.3%	-39.8	39.59	46.18	52.78	59.38	65.98	72.57	79.17	85.77	92.37
20M02	51.8	-0.7	-1.33%	-22.4	40.06	46.74	53.42	60.09	66.77	73.45	80.13	86.8	93.48
20M01	52.5	-7.5	-12.5%	-22.1	40.42	47.16	53.89	60.63	67.37	74.1	80.84	87.58	94.31
19M12	60	-1.3	-2.12%	-11.7	40.78	47.58	54.38	61.18	67.97	74.77	81.57	88.37	95.16
19M11	61.3	-5.4	-8.1%	-11	41.32	48.21	55.1	61.99	68.87	75.76	82.65	89.54	96.42
19M10	66.7	+7.1	+11.9%	-4.01	41.69	48.64	55.59	62.54	69.49	76.44	83.39	90.33	97.28
19M09	59.6	-1.5	-2.45%	-14.7	41.95	48.94	55.93	62.92	69.91	76.9	83.89	90.88	97.87
19M08	61.1	-18.8	-23.5%	-13.5	42.4	49.47	56.53	63.6	70.67	77.73	84.8	91.87	98.93
19M07	79.9	+2.5	+3.23%	+11.9	42.83	49.97	57.11	64.25	71.39	78.53	85.67	92.81	99.95
19M06	77.4	+1.7	+2.25%	+7.44	43.22	50.43	57.63	64.84	72.04	79.25	86.45	93.65	100.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	75.7	-2.8	-3.57%	+3.91	43.71	51	58.28	65.57	72.85	80.14	87.42	94.71	102
19M04	78.5	-4.7	-5.65%	+7.31	43.89	51.21	58.52	65.84	73.15	80.47	87.79	95.1	102.4
19M03	83.2	+4.8	+6.12%	+13.9	43.84	51.15	58.45	65.76	73.06	80.37	87.68	94.98	102.3
19M02	78.4	-2.6	-3.21%	+7.6	43.72	51	58.29	65.58	72.86	80.15	87.43	94.72	102
19M01	81	+13	+19.1%	+11.4	43.62	50.89	58.16	65.43	72.7	79.97	87.24	94.51	101.8
18M12	68	-6.7	-8.97%	-6.03	43.42	50.66	57.89	65.13	72.37	79.6	86.84	94.08	101.3
18M11	74.7	+17.5	+30.6%	+3.37	43.36	50.59	57.81	65.04	72.27	79.49	86.72	93.95	101.2
18M10	57.2	-14.8	-20.6%	-20.7	43.27	50.48	57.69	64.91	72.12	79.33	86.54	93.75	101
18M09	72	-10	-12.2%	-0.37	43.36	50.59	57.82	65.04	72.27	79.5	86.72	93.95	101.2
18M08	82	-11.6	-12.4%	+13.6	43.32	50.54	57.76	64.98	72.2	79.42	86.64	93.86	101.1
18M07	93.6	+22.4	+31.5%	+30.6	42.99	50.15	57.32	64.48	71.65	78.81	85.98	93.14	100.3
18M06	71.2	+2.3	+3.34%	+0.5	42.51	49.59	56.67	63.76	70.84	77.93	85.01	92.1	99.18
18M05	68.9	-1.8	-2.55%	-2.06	42.21	49.25	56.28	63.32	70.35	77.39	84.42	91.46	98.49
18M04	70.7	+9.2	+15%	+1.15	41.94	48.93	55.92	62.91	69.9	76.89	83.88	90.87	97.86
18M03	61.5	+15.85	+34.7%	-11.3	41.62	48.56	55.5	62.44	69.37	76.31	83.25	90.18	97.12
18M02	45.65	-3.1	-6.36%	-33.9	41.42	48.33	55.23	62.14	69.04	75.94	82.85	89.75	96.66
18M01	48.75	-0.25	-0.51%	-29.4	41.43	48.33	55.23	62.14	69.04	75.95	82.85	89.76	96.66
17M12	49	-2.4	-4.67%	-28.9	41.33	48.21	55.1	61.99	68.88	75.76	82.65	89.54	96.43
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	51.4	+3.3	+6.86%	-25.2	41.22	48.09	54.96	61.83	68.7	75.57	82.44	89.31	96.18
17M10	48.1	+1.1	+2.34%	-29.7	41.03	47.87	54.71	61.55	68.39	75.23	82.07	88.9	95.74
17M09	47	-13.1	-21.8%	-31	40.87	47.68	54.49	61.3	68.11	74.92	81.73	88.55	95.36
17M08	60.1	+1	+1.69%	-11.6	40.8	47.6	54.39	61.19	67.99	74.79	81.59	88.39	95.19
17M07	59.1	-1.6	-2.64%	-12.5	40.53	47.28	54.04	60.79	67.55	74.3	81.06	87.81	94.57
17M06	60.7	+2.8	+4.84%	-9.65	40.31	47.03	53.75	60.47	67.18	73.9	80.62	87.34	94.06
17M05	57.9	+0.4	+0.7%	-13.3	40.05	46.73	53.4	60.08	66.75	73.43	80.1	86.78	93.45
17M04	57.5	-3	-4.96%	-13.3	39.8	46.43	53.06	59.7	66.33	72.96	79.6	86.23	92.86
17M03	60.5	-2	-3.2%	-8.34	39.6	46.2	52.8	59.4	66	72.6	79.2	85.8	92.4
17M02	62.5	+2.3	+3.82%	-4.86	39.42	45.99	52.56	59.13	65.69	72.26	78.83	85.4	91.97
17M01	60.2	-1.4	-2.27%	-7.81	39.18	45.71	52.24	58.77	65.3	71.83	78.36	84.89	91.42
16M12	61.6	+1.1	+1.82%	-4.99	38.9	45.39	51.87	58.35	64.84	71.32	77.8	84.29	90.77
16M11	60.5	-4.4	-6.78%	-5.93	38.59	45.02	51.45	57.88	64.31	70.74	77.17	83.61	90.04
16M10	64.9	-3.4	-4.98%	+1.8	38.25	44.63	51	57.38	63.75	70.13	76.5	82.88	89.26
16M09	68.3	-1.2	-1.73%	+8	37.94	44.27	50.59	56.92	63.24	69.56	75.89	82.21	88.54
16M08	69.5	+0.3	+0.43%	+10.9	37.6	43.86	50.13	56.4	62.66	68.93	75.2	81.46	87.73
16M07	69.2	+2.5	+3.75%	+11.3	37.3	43.51	49.73	55.95	62.16	68.38	74.59	80.81	87.03
16M06	66.7	-2	-2.91%	+7.97	37.07	43.25	49.42	55.6	61.78	67.96	74.13	80.31	86.49
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	68.7	+1	+1.48%	+11.8	36.85	43	49.14	55.28	61.42	67.57	73.71	79.85	85.99
16M04	67.7	-2.4	-3.42%	+10.9	36.63	42.73	48.83	54.94	61.04	67.15	73.25	79.36	85.46
16M03	70.1	+2.2	+3.24%	+15.5	36.43	42.5	48.57	54.64	60.71	66.78	72.85	78.93	85
16M02	67.9	+0.3	+0.44%	+12.6	36.18	42.21	48.24	54.27	60.3	66.33	72.36	78.4	84.43
16M01	67.6	-6.7	-9.02%	+12.8	35.97	41.96	47.96	53.95	59.95	65.94	71.94	77.93	83.93
15M12	74.3	-7.8	-9.5%	+24.9	35.7	41.65	47.61	53.56	59.51	65.46	71.41	77.36	83.31
15M11	82.1	+10.6	+14.8%	+39.2	35.38	41.28	47.18	53.07	58.97	64.87	70.76	76.66	82.56
15M10	71.5	+4.2	+6.24%	+22.5	35.01	40.85	46.69	52.52	58.36	64.19	70.03	75.86	81.7
15M09	67.3	+6.1	+9.97%	+16.2	34.76	40.56	46.35	52.15	57.94	63.74	69.53	75.32	81.12
15M08	61.2	-7.9	-11.4%	+6.11	34.6	40.37	46.14	51.91	57.67	63.44	69.21	74.98	80.74
15M07	69.1	-0.7	-1%	+20.5	34.39	40.13	45.86	51.59	57.32	63.06	68.79	74.52	80.25
15M06	69.8	-6.6	-8.64%	+22.6	34.15	39.85	45.54	51.23	56.92	62.62	68.31	74	79.69
15M05	76.4	-12.7	-14.3%	+35.3	33.87	39.52	45.16	50.81	56.45	62.1	67.74	73.39	79.03
15M04	89.1	+1.6	+1.83%	+59.5	33.52	39.11	44.7	50.29	55.87	61.46	67.05	72.63	78.22
15M03	87.5	0	0%	+58.7	33.08	38.6	44.11	49.63	55.14	60.65	66.17	71.68	77.2
15M02	87.5	-1.5	-1.69%	+60.7	32.67	38.11	43.56	49	54.45	59.89	65.33	70.78	76.22
15M01	89	-25	-21.9%	+65.8	32.2	37.56	42.93	48.3	53.66	59.03	64.4	69.76	75.13
14M12	114	+15.9	+16.2%	+116	31.74	37.03	42.31	47.6	52.89	58.18	63.47	68.76	74.05
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	98.1	+6.1	+6.63%	+89.1	31.12	36.31	41.49	46.68	51.87	57.05	62.24	67.43	72.61
14M10	92	-13	-12.4%	+80.3	30.61	35.71	40.81	45.92	51.02	56.12	61.22	66.32	71.43
14M09	105	+0.5	+0.48%	+109	30.15	35.17	40.2	45.22	50.25	55.27	60.3	65.32	70.35
14M08	104.5	-14.5	-12.2%	+112	29.6	34.53	39.46	44.4	49.33	54.26	59.19	64.13	69.06
14M07	119	-7	-5.56%	+146	29.04	33.88	38.72	43.56	48.4	53.24	58.08	62.92	67.76
14M06	126	+32.1	+34.2%	+166	28.39	33.12	37.85	42.58	47.32	52.05	56.78	61.51	66.24
14M05	93.9	+20.8	+28.5%	+105	27.5	32.09	36.67	41.26	45.84	50.42	55.01	59.59	64.17
14M04	73.1	+2.1	+2.96%	+62.5	26.99	31.48	35.98	40.48	44.98	49.47	53.97	58.47	62.97
14M03	71	+2.1	+3.05%	+59.7	26.68	31.12	35.57	40.02	44.46	48.91	53.36	57.8	62.25
14M02	68.9	+8.1	+13.3%	+57.2	26.29	30.67	35.06	39.44	43.82	48.2	52.58	56.97	61.35
14M01	60.8	-1.2	-1.94%	+40.9	25.89	30.2	34.52	38.83	43.15	47.46	51.77	56.09	60.4
13M12	62	-3.8	-5.78%	+45.8	25.51	29.76	34.01	38.26	42.52	46.77	51.02	55.27	59.52
13M11	65.8	-0.5	-0.75%	+57	25.15	29.34	33.54	37.73	41.92	46.11	50.3	54.49	58.69
13M10	66.3	-1.5	-2.21%	+60.9	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
13M09	67.8	+19	+38.9%	+67.6	24.27	28.31	32.36	36.4	40.45	44.49	48.54	52.58	56.63
13M08	48.8	+3.4	+7.49%	+23	23.81	27.78	31.75	35.72	39.68	43.65	47.62	51.59	55.56
13M07	45.4	+3.75	+9%	+15.4	23.61	27.55	31.48	35.42	39.35	43.29	47.22	51.16	55.09
13M06	41.65	-0.15	-0.36%	+6.28	23.51	27.43	31.35	35.27	39.19	43.11	47.03	50.95	54.87
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	41.8	+2.7	+6.91%	+6.96	23.45	27.36	31.26	35.17	39.08	42.99	46.9	50.8	54.71
13M04	39.1	-2.45	-5.9%	-0.16	23.5	27.41	31.33	35.25	39.16	43.08	46.99	50.91	54.83
13M03	41.55	-4.25	-9.28%	+5.55	23.62	27.56	31.49	35.43	39.37	43.3	47.24	51.18	55.11
13M02	45.8	+7	+18%	+16.1	23.67	27.61	31.55	35.5	39.44	43.39	47.33	51.28	55.22
13M01	38.8	+0.2	+0.52%	-1.58	23.65	27.6	31.54	35.48	39.42	43.37	47.31	51.25	55.19
12M12	38.6	+6.1	+18.8%	-2.05	23.64	27.58	31.53	35.47	39.41	43.35	47.29	51.23	55.17
12M11	32.5	+1	+3.17%	-17.8	23.71	27.67	31.62	35.57	39.52	43.47	47.43	51.38	55.33
12M10	31.5	-8.4	-21.1%	-20.8	23.87	27.84	31.82	35.8	39.78	43.75	47.73	51.71	55.69
12M09	39.9	+6.5	+19.5%	-0.9	24.16	28.18	32.21	36.24	40.26	44.29	48.32	52.34	56.37
12M08	33.4	-3.9	-10.5%	-17.9	24.41	28.48	32.55	36.61	40.68	44.75	48.82	52.89	56.95
12M07	37.3	+2.65	+7.65%	-9.39	24.7	28.82	32.93	37.05	41.16	45.28	49.4	53.51	57.63
12M06	34.65	+1.95	+5.96%	-17	25.06	29.23	33.41	37.58	41.76	45.94	50.11	54.29	58.46
12M05	32.7	-5.15	-13.6%	-22.3	25.25	29.46	33.67	37.87	42.08	46.29	50.5	54.71	58.92
12M04	37.85	-4.15	-9.88%	-10.4	25.36	29.58	33.81	38.04	42.26	46.49	50.71	54.94	59.17
12M03	42	+3.3	+8.53%	-0.11	25.23	29.43	33.64	37.84	42.05	46.25	50.46	54.66	58.87
12M02	38.7	+6.2	+19.1%	-7.12	25	29.17	33.33	37.5	41.67	45.83	50	54.17	58.33
12M01	32.5	+2.4	+7.97%	-21.3	24.77	28.9	33.03	37.16	41.29	45.42	49.55	53.67	57.8
11M12	30.1	+3.05	+11.3%	-26.6	24.61	28.71	32.81	36.91	41.01	45.11	49.21	53.31	57.41
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	27.05	-7.05	-20.7%	-33.7	24.47	28.55	32.63	36.71	40.79	44.87	48.95	53.03	57.11
11M10	34.1	+0.4	+1.19%	-16	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.84
11M09	33.7	-5.7	-14.5%	-16.4	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.39	56.42
11M08	39.4	-6.8	-14.7%	-1.53	24.01	28.01	32.01	36.01	40.01	44.01	48.01	52.01	56.02
11M07	46.2	+0.75	+1.65%	+16.6	23.77	27.73	31.69	35.65	39.61	43.58	47.54	51.5	55.46
11M06	45.45	-0.3	-0.66%	+16.1	23.49	27.41	31.32	35.24	39.15	43.07	46.98	50.9	54.81
11M05	45.75	-2.15	-4.49%	+18.2	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.31	54.18
11M04	47.9	+2.3	+5.04%	+25.3	22.94	26.77	30.59	34.42	38.24	42.06	45.89	49.71	53.54
11M03	45.6	-1	-2.15%	+20.8	22.65	26.43	30.21	33.98	37.76	41.53	45.31	49.09	52.86
11M02	46.6	+5.55	+13.5%	+24.9	22.39	26.12	29.85	33.58	37.31	41.04	44.77	48.5	52.23
11M01	41.05	-1.05	-2.49%	+11.4	22.11	25.79	29.48	33.16	36.84	40.53	44.21	47.9	51.58
10M12	42.1	-3.25	-7.17%	+15.4	21.89	25.54	29.18	32.83	36.48	40.13	43.77	47.42	51.07
10M11	45.35	-1.2	-2.58%	+25.6	21.66	25.27	28.88	32.49	36.1	39.71	43.31	46.92	50.53
10M10	46.55	-4.65	-9.08%	+30.5	21.41	24.97	28.54	32.11	35.68	39.25	42.81	46.38	49.95
10M09	51.2	+11	+27.4%	+45.3	21.15	24.67	28.2	31.72	35.25	38.77	42.3	45.82	49.35
10M08	40.2	-4.95	-11%	+15.8	20.83	24.3	27.78	31.25	34.72	38.19	41.66	45.14	48.61
10M07	45.15	+3.65	+8.8%	+31.3	20.63	24.07	27.5	30.94	34.38	37.82	41.26	44.69	48.13
10M06	41.5	-0.1	-0.24%	+21.9	20.43	23.83	27.23	30.64	34.04	37.45	40.85	44.26	47.66
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	41.6	-3.6	-7.96%	+23.2	20.26	23.63	27.01	30.39	33.76	37.14	40.52	43.89	47.27
10M04	45.2	-0.6	-1.31%	+35	20.08	23.43	26.78	30.13	33.47	36.82	40.17	43.52	46.86
10M03	45.8	+5.25	+12.9%	+38.3	19.86	23.18	26.49	29.8	33.11	36.42	39.73	43.04	46.35
10M02	40.55	-2.25	-5.26%	+24	19.63	22.9	26.17	29.44	32.71	35.99	39.26	42.53	45.8
10M01	42.8	-9.6	-18.3%	+31.9	19.47	22.71	25.95	29.2	32.44	35.69	38.93	42.17	45.42
09M12	52.4	+5.2	+11%	+63.1	19.28	22.49	25.7	28.91	32.13	35.34	38.55	41.76	44.98
09M11	47.2	+1.4	+3.06%	+49.2	18.98	22.15	25.31	28.47	31.64	34.8	37.96	41.13	44.29
09M10	45.8	-4	-8.03%	+46.8	18.73	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.69
09M09	49.8	+0.9	+1.84%	+61.6	18.49	21.57	24.65	27.73	30.81	33.89	36.97	40.05	43.13
09M08	48.9	-4.9	-9.11%	+61	18.22	21.26	24.29	27.33	30.37	33.41	36.44	39.48	42.52
09M07	53.8	+16.35	+43.7%	+79.7	17.97	20.96	23.95	26.95	29.94	32.94	35.93	38.92	41.92
09M06	37.45	-4.7	-11.2%	+27.2	17.67	20.61	23.56	26.5	29.45	32.39	35.34	38.28	41.23
09M05	42.15	-0.15	-0.35%	+44	17.56	20.49	23.42	26.34	29.27	32.2	35.13	38.05	40.98
09M04	42.3	+9.9	+30.6%	+45.5	17.45	20.35	23.26	26.17	29.08	31.98	34.89	37.8	40.71
09M03	32.4	+4	+14.1%	+12.3	17.32	20.2	23.09	25.98	28.86	31.75	34.64	37.52	40.41
09M02	28.4	+5.4	+23.5%	-1.51	17.3	20.19	23.07	25.95	28.84	31.72	34.6	37.49	40.37
09M01	23	-3.25	-12.4%	-20.4	17.35	20.24	23.13	26.02	28.91	31.8	34.69	37.59	40.48
08M12	26.25	+3.75	+16.7%	-9.69	17.44	20.35	23.25	26.16	29.07	31.97	34.88	37.79	40.69
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	22.5	+1.1	+5.14%	-22.8	17.5	20.41	23.33	26.24	29.16	32.08	34.99	37.91	40.83
08M10	21.4	-0.55	-2.51%	-27	17.59	20.53	23.46	26.39	29.32	32.26	35.19	38.12	41.05
08M09	21.95	-6.85	-23.8%	-25.6	17.7	20.65	23.6	26.56	29.51	32.46	35.41	38.36	41.31
08M08	28.8	-6.9	-19.3%
08M07	35.7	+0.65	+1.85%
08M06	35.05	-11.65	-24.9%
08M05	46.7	-4.7	-9.14%
08M04	51.4	+5.3	+11.5%
08M03	46.1	+1.45	+3.25%
08M02	44.65	+6.85	+18.1%
08M01	37.8	-7.7	-16.9%
07M12	45.5	-2.3	-4.81%
07M11	47.8	-12.9	-21.3%
07M10	60.7	-4.3	-6.62%
07M09	65	+2.6	+4.17%
07M08	62.4	-10.6	-14.5%
07M07	73	+19	+35.2%
07M06	54	+10.5	+24.1%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	43.5	+18.5	+74%
07M04	25	+5.9	+30.9%
07M03	19.1	+3.1	+19.4%
07M02	16	+0.2	+1.27%
07M01	15.8	-1.1	-6.51%
06M12	16.9	+1.05	+6.62%
06M11	15.85	-0.05	-0.31%

4123 晟德 / 乖離率河流圖(月)

4123 晟德

新聞及公告

4123 晟德 均線乖離率河流圖

4123 晟德 均線乖離率河流圖(月線圖)

4123 晟德均線乖離率河流圖

4123 晟德均線乖離率河流圖(月線圖)