4126 太醫 / 乖離率河流圖(月)

4126 太醫

日期: 11/13

4126 太醫當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
73.9	73.8	+0.1	+0.14%	0.27%	74	74	73.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
37	272.5萬	61	604股/筆	73.95	1.8	12.46	1.84
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
93	689.8萬	150	619張/筆	74.33	-1.2 (-1.6%)

連續漲跌: 首日上漲 ( +0.1元 / +0.14%)

財報評分: 最新70分 / 平均69分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 太醫董事會通過2026年第3季財務報告 (公告訊息 11/04 17:21)

• 太醫受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/12 16:25)

• 太醫董事會通過2026年第2季財務報告 (公告訊息 08/05 16:49)

• 聚焦AI供應鏈與先進封裝櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 太醫2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 16:42)

• 太醫召開法人說明會 (公告訊息 06/26 14:51)

4126 太醫均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4126 太醫均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	73.9	-1.6	-2.12%	-10.5	49.55	57.8	66.06	74.32	82.58	90.83	99.09	107.3	115.6
26M10	75.5	-2.6	-3.33%	-8.52	49.52	57.77	66.02	74.28	82.53	90.78	99.04	107.3	115.5
26M09	78.1	+0.2	+0.26%	-5.25	49.46	57.7	65.95	74.19	82.43	90.67	98.92	107.2	115.4
26M08	77.9	+2	+2.64%	-5.41	49.41	57.65	65.88	74.12	82.36	90.59	98.83	107.1	115.3
26M07	75.9	-4.4	-5.48%	-7.73	49.36	57.58	65.81	74.03	82.26	90.49	98.71	106.9	115.2
26M06	80.3	+1.1	+1.39%	-2.29	49.31	57.52	65.74	73.96	82.18	90.4	98.61	106.8	115
26M05	79.2	-0.3	-0.38%	-3.46	49.22	57.42	65.63	73.83	82.04	90.24	98.44	106.6	114.8
26M04	79.5	+0.2	+0.25%	-3.03	49.19	57.39	65.59	73.79	81.98	90.18	98.38	106.6	114.8
26M03	79.3	-1.6	-1.98%	-3.16	49.13	57.32	65.51	73.7	81.89	90.07	98.26	106.5	114.6
26M02	80.9	-0.7	-0.86%	-1.09	49.08	57.26	65.43	73.61	81.79	89.97	98.15	106.3	114.5
26M01	81.6	-3.6	-4.23%	-0.01	48.97	57.13	65.29	73.45	81.61	89.77	97.93	106.1	114.3
25M12	85.2	-2.1	-2.41%	+4.73	48.81	56.94	65.08	73.21	81.35	89.48	97.62	105.8	113.9
25M11	87.3	-1.1	-1.24%	+7.65	48.66	56.77	64.88	72.99	81.1	89.2	97.31	105.4	113.5
25M10	88.4	-0.4	-0.45%	+9.37	48.49	56.58	64.66	72.74	80.82	88.91	96.99	105.1	113.2
25M09	88.8	-1.6	-1.77%	+10.3	48.3	56.35	64.4	72.45	80.5	88.55	96.6	104.6	112.7
25M08	90.4	+1.4	+1.57%	+12.7	48.11	56.13	64.15	72.17	80.19	88.21	96.23	104.2	112.3
25M07	89	-6.3	-6.61%	+11.3	47.96	55.95	63.95	71.94	79.93	87.93	95.92	103.9	111.9
25M06	95.3	+3.2	+3.47%	+19.2	47.98	55.98	63.97	71.97	79.97	87.97	95.96	104	112
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	92.1	-0.6	-0.65%	+15.3	47.91	55.9	63.88	71.87	79.85	87.84	95.82	103.8	111.8
25M04	92.7	+0.2	+0.22%	+16.4	47.78	55.74	63.7	71.67	79.63	87.59	95.55	103.5	111.5
25M03	92.5	+1.2	+1.31%	+16.5	47.65	55.59	63.53	71.47	79.42	87.36	95.3	103.2	111.2
25M02	91.3	-3.3	-3.49%	+15.4	47.48	55.4	63.31	71.22	79.14	87.05	94.96	102.9	110.8
25M01	94.6	-3	-3.07%	+20	47.3	55.18	63.07	70.95	78.83	86.71	94.6	102.5	110.4
24M12	97.6	+8.3	+9.29%	+24.3	47.12	54.97	62.83	70.68	78.53	86.38	94.24	102.1	109.9
24M11	89.3	+0.5	+0.56%	+14.3	46.89	54.7	62.51	70.33	78.14	85.96	93.77	101.6	109.4
24M10	88.8	-0.1	-0.11%	+13.9	46.78	54.58	62.37	70.17	77.97	85.76	93.56	101.4	109.2
24M09	88.9	+1.6	+1.83%	+14.2	46.7	54.48	62.27	70.05	77.83	85.61	93.4	101.2	109
24M08	87.3	+2.3	+2.71%	+12.2	46.67	54.45	62.23	70.01	77.79	85.57	93.35	101.1	108.9
24M07	85	-6.9	-7.51%	+9.37	46.63	54.4	62.17	69.95	77.72	85.49	93.26	101	108.8
24M06	91.9	+0.3	+0.33%	+18.3	46.59	54.36	62.13	69.89	77.66	85.42	93.19	101	108.7
24M05	91.6	+0.6	+0.66%	+18.3	46.45	54.19	61.93	69.67	77.41	85.15	92.89	100.6	108.4
24M04	91	+1.4	+1.56%	+17.8	46.36	54.08	61.81	69.53	77.26	84.99	92.71	100.4	108.2
24M03	89.6	+0.3	+0.34%	+16.4	46.18	53.88	61.57	69.27	76.97	84.66	92.36	100.1	107.8
24M02	89.3	+4.8	+5.68%	+16.4	46.03	53.71	61.38	69.05	76.72	84.39	92.07	99.74	107.4
24M01	84.5	-1.9	-2.2%	+10.4	45.91	53.56	61.22	68.87	76.52	84.17	91.82	99.48	107.1
23M12	86.4	-0.1	-0.12%	+13.1	45.82	53.46	61.1	68.73	76.37	84.01	91.65	99.28	106.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	86.5	+3.5	+4.22%	+13.7	45.65	53.26	60.87	68.47	76.08	83.69	91.3	98.91	106.5
23M10	83	-0.1	-0.12%	+9.48	45.49	53.07	60.65	68.23	75.81	83.39	90.97	98.55	106.1
23M09	83.1	+1.7	+2.09%	+10	45.33	52.88	60.43	67.99	75.54	83.1	90.65	98.2	105.8
23M08	81.4	-6.2	-7.08%	+8.06	45.2	52.73	60.26	67.79	75.33	82.86	90.39	97.92	105.5
23M07	87.6	-0.3	-0.34%	+16.6	45.08	52.59	60.11	67.62	75.14	82.65	90.16	97.68	105.2
23M06	87.9	-2.2	-2.44%	+17.5	44.87	52.34	59.82	67.3	74.78	82.26	89.73	97.21	104.7
23M05	90.1	+4.2	+4.89%	+20.9	44.7	52.15	59.6	67.05	74.5	81.95	89.4	96.85	104.3
23M04	85.9	+1.5	+1.78%	+15.7	44.54	51.96	59.38	66.81	74.23	81.65	89.08	96.5	103.9
23M03	84.4	+6.3	+8.07%	+14	44.42	51.83	59.23	66.63	74.04	81.44	88.84	96.25	103.7
23M02	78.1	+5.3	+7.28%	+5.7	44.33	51.72	59.11	66.5	73.89	81.28	88.67	96.06	103.4
23M01	72.8	-2.7	-3.58%	-1.48	44.34	51.73	59.11	66.5	73.89	81.28	88.67	96.06	103.5
22M12	75.5	+3.8	+5.3%	+2.02	44.4	51.8	59.2	66.6	74.01	81.41	88.81	96.21	103.6
22M11	71.7	+6.2	+9.47%	-3.28	44.48	51.89	59.3	66.72	74.13	81.54	88.95	96.37	103.8
22M10	65.5	-2.3	-3.39%	-11.8	44.58	52.01	59.44	66.87	74.3	81.73	89.16	96.59	104
22M09	67.8	-0.9	-1.31%	-8.96	44.68	52.13	59.58	67.03	74.47	81.92	89.37	96.82	104.3
22M08	68.7	+2.3	+3.46%	-7.83	44.72	52.18	59.63	67.08	74.54	81.99	89.44	96.9	104.4
22M07	66.4	-4.3	-6.08%	-11	44.77	52.23	59.69	67.15	74.61	82.07	89.53	97	104.5
22M06	70.7	+0.2	+0.28%	-5.47	44.87	52.35	59.83	67.31	74.79	82.27	89.75	97.22	104.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	70.5	-0.7	-0.98%	-5.9	44.95	52.45	59.94	67.43	74.92	82.42	89.91	97.4	104.9
22M04	71.2	-0.6	-0.84%	-5.17	45.05	52.55	60.06	67.57	75.08	82.59	90.09	97.6	105.1
22M03	71.8	-0.7	-0.97%	-4.51	45.11	52.63	60.15	67.67	75.19	82.71	90.23	97.75	105.3
22M02	72.5	-3	-3.97%	-3.77	45.21	52.74	60.27	67.81	75.34	82.88	90.41	97.94	105.5
22M01	75.5	+0.4	+0.53%	-0.05	45.32	52.88	60.43	67.98	75.54	83.09	90.65	98.2	105.8
21M12	75.1	+4	+5.63%	-0.68	45.37	52.93	60.49	68.05	75.61	83.17	90.74	98.3	105.9
21M11	71.1	+1.5	+2.16%	-6.16	45.46	53.04	60.61	68.19	75.77	83.34	90.92	98.49	106.1
21M10	69.6	-3.9	-5.31%	-8.41	45.59	53.19	60.79	68.39	75.99	83.59	91.19	98.79	106.4
21M09	73.5	+1.3	+1.8%	-3.69	45.79	53.42	61.05	68.69	76.32	83.95	91.58	99.21	106.8
21M08	72.2	+1.2	+1.69%	-5.94	46.06	53.73	61.41	69.08	76.76	84.43	92.11	99.79	107.5
21M07	71	-0.7	-0.98%	-8.03	46.32	54.04	61.76	69.48	77.2	84.92	92.64	100.4	108.1
21M06	71.7	-4.4	-5.78%	-7.74	46.63	54.4	62.17	69.94	77.71	85.48	93.26	101	108.8
21M05	76.1	+2.5	+3.4%	-2.99	47.07	54.91	62.75	70.6	78.44	86.29	94.13	102	109.8
21M04	73.6	-0.2	-0.27%	-7.03	47.5	55.42	63.33	71.25	79.17	87.08	95	102.9	110.8
21M03	73.8	+4	+5.73%	-7.2	47.72	55.67	63.62	71.57	79.53	87.48	95.43	103.4	111.3
21M02	69.8	+3.8	+5.76%	-12.4	47.79	55.76	63.72	71.69	79.65	87.62	95.58	103.5	111.5
21M01	66	-4	-5.71%	-17.5	47.98	55.98	63.97	71.97	79.97	87.96	95.96	104	112
20M12	70	-1	-1.41%	-12.8	48.16	56.18	64.21	72.23	80.26	88.28	96.31	104.3	112.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	71	+2.2	+3.2%	-11.6	48.21	56.25	64.28	72.32	80.35	88.39	96.42	104.5	112.5
20M10	68.8	-1.5	-2.13%	-14.5	48.29	56.34	64.39	72.44	80.48	88.53	96.58	104.6	112.7
20M09	70.3	-4.8	-6.39%	-12.6	48.28	56.33	64.37	72.42	80.46	88.51	96.56	104.6	112.7
20M08	75.1	-16	-17.6%	-6.53	48.21	56.24	64.28	72.31	80.35	88.38	96.42	104.5	112.5
20M07	91.1	+2.8	+3.17%	+13.9	47.98	55.98	63.98	71.97	79.97	87.97	95.97	104	112
20M06	88.3	+9.6	+12.2%	+11.3	47.61	55.55	63.49	71.42	79.36	87.29	95.23	103.2	111.1
20M05	78.7	-1.2	-1.5%	-0.27	47.35	55.24	63.13	71.02	78.91	86.8	94.69	102.6	110.5
20M04	79.9	+4.1	+5.41%	+1.59	47.19	55.06	62.92	70.79	78.65	86.52	94.38	102.2	110.1
20M03	75.8	+2.8	+3.84%	-3.37	47.07	54.91	62.76	70.6	78.44	86.29	94.13	102	109.8
20M02	73	-3.6	-4.7%	-6.81	47	54.84	62.67	70.5	78.34	86.17	94	101.8	109.7
20M01	76.6	+2.3	+3.1%	-2.18	46.98	54.81	62.64	70.47	78.3	86.14	93.97	101.8	109.6
19M12	74.3	-4.3	-5.47%	-4.95	46.9	54.72	62.54	70.35	78.17	85.99	93.8	101.6	109.4
19M11	78.6	-2.2	-2.72%	+0.64	46.86	54.67	62.48	70.29	78.1	85.91	93.72	101.5	109.3
19M10	80.8	-5.5	-6.37%	+3.78	46.71	54.5	62.29	70.07	77.86	85.64	93.43	101.2	109
19M09	86.3	+3.3	+3.98%	+11.2	46.56	54.32	62.08	69.84	77.59	85.35	93.11	100.9	108.6
19M08	83	+1.6	+1.97%	+7.38	46.38	54.11	61.84	69.57	77.3	85.03	92.76	100.5	108.2
19M07	81.4	+4.2	+5.44%	+5.63	46.24	53.94	61.65	69.36	77.06	84.77	92.48	100.2	107.9
19M06	77.2	-5.3	-6.42%	+0.34	46.16	53.86	61.55	69.24	76.94	84.63	92.33	100	107.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	82.5	+9.2	+12.6%	+7.17	46.19	53.89	61.58	69.28	76.98	84.68	92.38	100.1	107.8
19M04	73.3	-1.7	-2.27%	-4.62	46.11	53.79	61.48	69.16	76.85	84.53	92.22	99.9	107.6
19M03	75	-2.2	-2.85%	-2.51	46.16	53.85	61.54	69.24	76.93	84.62	92.31	100	107.7
19M02	77.2	+1.6	+2.12%	+0.22	46.22	53.92	61.63	69.33	77.03	84.73	92.44	100.1	107.8
19M01	75.6	+6.6	+9.57%	-2.08	46.32	54.05	61.77	69.49	77.21	84.93	92.65	100.4	108.1
18M12	69	-1.2	-1.71%	-10.9	46.45	54.19	61.93	69.67	77.41	85.15	92.9	100.6	108.4
18M11	70.2	+3.3	+4.93%	-9.9	46.75	54.54	62.33	70.12	77.92	85.71	93.5	101.3	109.1
18M10	66.9	-3.3	-4.7%	-14.8	47.11	54.97	62.82	70.67	78.52	86.37	94.23	102.1	109.9
18M09	70.2	+0.3	+0.43%	-11.4	47.54	55.46	63.39	71.31	79.23	87.15	95.08	103	110.9
18M08	69.9	+3.7	+5.59%	-12.3	47.83	55.8	63.77	71.74	79.72	87.69	95.66	103.6	111.6
18M07	66.2	-5.2	-7.28%	-17.6	48.2	56.23	64.27	72.3	80.33	88.37	96.4	104.4	112.5
18M06	71.4	-2.3	-3.12%	-11.9	48.62	56.72	64.83	72.93	81.03	89.13	97.24	105.3	113.4
18M05	73.7	-0.6	-0.81%	-9.64	48.94	57.1	65.25	73.41	81.57	89.72	97.88	106	114.2
18M04	74.3	-1.3	-1.72%	-9.4	49.2	57.4	65.6	73.8	82	90.21	98.41	106.6	114.8
18M03	75.6	-2.7	-3.45%	-8.25	49.44	57.68	65.92	74.16	82.4	90.64	98.88	107.1	115.4
18M02	78.3	-1.2	-1.51%	-5.29	49.6	57.87	66.14	74.4	82.67	90.94	99.2	107.5	115.7
18M01	79.5	-3.4	-4.1%	-4.02	49.7	57.98	66.26	74.55	82.83	91.11	99.4	107.7	116
17M12	82.9	+0.7	+0.85%	+0	49.74	58.03	66.32	74.61	82.9	91.19	99.48	107.8	116.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	82.2	+6.5	+8.59%	-0.84	49.74	58.03	66.32	74.61	82.9	91.19	99.48	107.8	116.1
17M10	75.7	+4.1	+5.73%	-8.75	49.77	58.07	66.36	74.66	82.95	91.25	99.55	107.8	116.1
17M09	71.6	-1.6	-2.19%	-13.9	49.87	58.18	66.49	74.8	83.11	91.42	99.73	108	116.4
17M08	73.2	-3.8	-4.94%	-12.2	50.02	58.36	66.7	75.04	83.37	91.71	100	108.4	116.7
17M07	77	-1.8	-2.28%	-7.81	50.11	58.47	66.82	75.17	83.52	91.88	100.2	108.6	116.9
17M06	78.8	-1	-1.25%	-5.69	50.13	58.49	66.85	75.2	83.56	91.91	100.3	108.6	117
17M05	79.8	+1.9	+2.44%	-4.7	50.24	58.62	66.99	75.36	83.74	92.11	100.5	108.9	117.2
17M04	77.9	-3	-3.71%	-7.14	50.33	58.72	67.11	75.5	83.89	92.28	100.7	109.1	117.4
17M03	80.9	-3.4	-4.03%	-3.76	50.44	58.84	67.25	75.66	84.06	92.47	100.9	109.3	117.7
17M02	84.3	+4.3	+5.37%	+0.15	50.5	58.92	67.34	75.76	84.18	92.59	101	109.4	117.8
17M01	80	-4.2	-4.99%	-5.1	50.58	59.01	67.44	75.87	84.3	92.73	101.2	109.6	118
16M12	84.2	-0.4	-0.47%	-0.26	50.65	59.09	67.53	75.98	84.42	92.86	101.3	109.7	118.2
16M11	84.6	-4.7	-5.26%	+0.36	50.58	59.01	67.43	75.86	84.29	92.72	101.2	109.6	118
16M10	89.3	-10.6	-10.6%	+5.97	50.56	58.99	67.41	75.84	84.27	92.69	101.1	109.5	118
16M09	99.9	+1.4	+1.42%	+18.3	50.66	59.1	67.54	75.99	84.43	92.87	101.3	109.8	118.2
16M08	98.5	-3.5	-3.43%	+16.7	50.63	59.07	67.51	75.95	84.39	92.83	101.3	109.7	118.1
16M07	102	-13.5	-11.7%	+20.8	50.68	59.13	67.58	76.02	84.47	92.92	101.4	109.8	118.3
16M06	115.5	-4	-3.35%	+36.4	50.8	59.27	67.74	76.2	84.67	93.14	101.6	110.1	118.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	119.5	+24.3	+25.5%	+41.2	50.79	59.26	67.72	76.19	84.65	93.12	101.6	110	118.5
16M04	95.2	+13.8	+17%	+12.4	50.84	59.31	67.78	76.26	84.73	93.2	101.7	110.1	118.6
16M03	81.4	-7.2	-8.13%	-4.55	51.17	59.7	68.23	76.75	85.28	93.81	102.3	110.9	119.4
16M02	88.6	+5.1	+6.11%	+3.13	51.55	60.14	68.73	77.32	85.91	94.5	103.1	111.7	120.3
16M01	83.5	+7.8	+10.3%	-3.34	51.83	60.47	69.11	77.74	86.38	95.02	103.7	112.3	120.9
15M12	75.7	-3.1	-3.93%	-12.8	52.08	60.77	69.45	78.13	86.81	95.49	104.2	112.9	121.5
15M11	78.8	+11.1	+16.4%	-10	52.55	61.31	70.07	78.83	87.59	96.35	105.1	113.9	122.6
15M10	67.7	+4.4	+6.95%	-23.5	53.12	61.98	70.83	79.69	88.54	97.4	106.2	115.1	124
15M09	63.3	+10.8	+20.6%	-29.3	53.73	62.68	71.64	80.59	89.55	98.5	107.5	116.4	125.4
15M08	52.5	-1.8	-3.31%	-41.8	54.09	63.11	72.13	81.14	90.16	99.17	108.2	117.2	126.2
15M07	54.3	-7.2	-11.7%	-40.2	54.45	63.52	72.6	81.67	90.74	99.82	108.9	118	127
15M06	61.5	-1.7	-2.69%	-32.5	54.7	63.82	72.93	82.05	91.17	100.3	109.4	118.5	127.6
15M05	63.2	-4.2	-6.23%	-30.8	54.81	63.94	73.07	82.21	91.34	100.5	109.6	118.7	127.9
15M04	67.4	-1.9	-2.74%	-26.3	54.9	64.05	73.19	82.34	91.49	100.6	109.8	118.9	128.1
15M03	69.3	-1.8	-2.53%	-24.4	55.02	64.2	73.37	82.54	91.71	100.9	110	119.2	128.4
15M02	71.1	+2.6	+3.8%	-22.6	55.14	64.33	73.52	82.71	91.89	101.1	110.3	119.5	128.7
15M01	68.5	-1.5	-2.14%	-25.5	55.18	64.37	73.57	82.77	91.96	101.2	110.4	119.6	128.7
14M12	70	+5.8	+9.03%	-24	55.24	64.45	73.66	82.87	92.07	101.3	110.5	119.7	128.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	64.2	-0.8	-1.23%	-30.4	55.35	64.58	73.81	83.03	92.26	101.5	110.7	119.9	129.2
14M10	65	-3.5	-5.11%	-29.7	55.48	64.72	73.97	83.22	92.46	101.7	111	120.2	129.4
14M09	68.5	-0.4	-0.58%	-26.1	55.62	64.89	74.16	83.43	92.69	102	111.2	120.5	129.8
14M08	68.9	-5	-6.77%	-25.7	55.64	64.92	74.19	83.46	92.74	102	111.3	120.6	129.8
14M07	73.9	-5.8	-7.28%	-20.3	55.67	64.95	74.22	83.5	92.78	102.1	111.3	120.6	129.9
14M06	79.7	+5	+6.69%	-14	55.6	64.86	74.13	83.4	92.66	101.9	111.2	120.5	129.7
14M05	74.7	-3.3	-4.23%	-19	55.31	64.53	73.75	82.97	92.19	101.4	110.6	119.8	129.1
14M04	78	-3.2	-3.94%	-14.9	55	64.17	73.34	82.51	91.67	100.8	110	119.2	128.3
14M03	81.2	-6.6	-7.52%	-10.9	54.67	63.79	72.9	82.01	91.12	100.2	109.3	118.5	127.6
14M02	87.8	-0.1	-0.11%	-2.93	54.27	63.31	72.36	81.4	90.45	99.49	108.5	117.6	126.6
14M01	87.9	-11.3	-11.4%	-1.83	53.72	62.68	71.63	80.58	89.54	98.49	107.4	116.4	125.4
13M12	99.2	-7.3	-6.85%	+12	53.13	61.99	70.84	79.7	88.56	97.41	106.3	115.1	124
13M11	106.5	-3	-2.74%	+21.8	52.46	61.21	69.95	78.69	87.44	96.18	104.9	113.7	122.4
13M10	109.5	+10.2	+10.3%	+27.3	51.63	60.23	68.84	77.44	86.05	94.65	103.3	111.9	120.5
13M09	99.3	-7.7	-7.2%	+17.4	50.74	59.19	67.65	76.11	84.56	93.02	101.5	109.9	118.4
13M08	107	-1	-0.93%	+28.5	49.97	58.3	66.63	74.95	83.28	91.61	99.94	108.3	116.6
13M07	108	+4.5	+4.35%	+31.8	49.17	57.37	65.56	73.76	81.95	90.15	98.34	106.5	114.7
13M06	103.5	+3.5	+3.5%	+28.4	48.36	56.41	64.47	72.53	80.59	88.65	96.71	104.8	112.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	100	+2	+2.04%	+26.1	47.59	55.52	63.45	71.38	79.31	87.24	95.17	103.1	111
13M04	98	+6.2	+6.75%	+25.3	46.91	54.73	62.55	70.37	78.18	86	93.82	101.6	109.5
13M03	91.8	+3.9	+4.44%	+19	46.28	54	61.71	69.43	77.14	84.85	92.57	100.3	108
13M02	87.9	+4.2	+5.02%	+15.5	45.67	53.28	60.89	68.5	76.11	83.72	91.33	98.94	106.6
13M01	83.7	+0.9	+1.09%	+11.4	45.07	52.59	60.1	67.61	75.12	82.64	90.15	97.66	105.2
12M12	82.8	-2.8	-3.27%	+11.7	44.48	51.89	59.3	66.71	74.12	81.54	88.95	96.36	103.8
12M11	85.6	+0.5	+0.59%	+16.9	43.92	51.24	58.56	65.88	73.2	80.52	87.84	95.16	102.5
12M10	85.1	-2.2	-2.52%	+17.8	43.34	50.56	57.79	65.01	72.23	79.46	86.68	93.91	101.1
12M09	87.3	+5	+6.08%	+22.4	42.79	49.92	57.05	64.18	71.31	78.44	85.57	92.7	99.83
12M08	82.3	+3.3	+4.18%	+16.7	42.32	49.37	56.42	63.48	70.53	77.58	84.64	91.69	98.74
12M07	79	-10.5	-11.7%	+13.2	41.88	48.86	55.84	62.82	69.8	76.78	83.76	90.75	97.73
12M06	89.5	+0.7	+0.79%	+29.1	41.6	48.53	55.47	62.4	69.33	76.27	83.2	90.13	97.07
12M05	88.8	+0.3	+0.34%	+29.6	41.1	47.95	54.8	61.64	68.49	75.34	82.19	89.04	95.89
12M04	88.5	+0.9	+1.03%	+31	40.54	47.3	54.06	60.81	67.57	74.33	81.09	87.84	94.6
12M03	87.6	-4.3	-4.68%	+31.5	39.97	46.63	53.29	59.95	66.61	73.27	79.93	86.59	93.25
12M02	91.9	+4.9	+5.63%	+40.1	39.36	45.92	52.48	59.04	65.6	72.16	78.72	85.28	91.84
12M01	87	+10.3	+13.4%	+34.9	38.69	45.14	51.59	58.04	64.49	70.94	77.38	83.83	90.28
11M12	76.7	-6.3	-7.59%	+20.9	38.05	44.39	50.73	57.08	63.42	69.76	76.1	82.44	88.79
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	83	-16	-16.2%	+32.9	37.49	43.73	49.98	56.23	62.48	68.72	74.97	81.22	87.46
11M10	99	+1.6	+1.64%	+61.2	36.85	42.99	49.13	55.27	61.41	67.55	73.7	79.84	85.98
11M09	97.4	-6.1	-5.89%	+62.1	36.04	42.05	48.06	54.07	60.08	66.08	72.09	78.1	84.1
11M08	103.5	-10.5	-9.21%	+76.1	35.26	41.13	47.01	52.88	58.76	64.64	70.51	76.39	82.26
11M07	114	-0.5	-0.44%	+98.8	34.41	40.15	45.88	51.62	57.36	63.09	68.83	74.56	80.3
11M06	114.5	-9.5	-7.66%	+105	33.45	39.02	44.59	50.17	55.74	61.32	66.89	72.47	78.04
11M05	124	-4.5	-3.5%	+129	32.48	37.89	43.3	48.72	54.13	59.54	64.96	70.37	75.78
11M04	128.5	+9.5	+7.98%	+146	31.38	36.61	41.84	47.07	52.3	57.53	62.76	68	73.23
11M03	119	+2	+1.71%	+136	30.22	35.26	40.3	45.33	50.37	55.41	60.44	65.48	70.52
11M02	117	+8	+7.34%	+141	29.15	34.01	38.87	43.73	48.59	53.44	58.3	63.16	68.02
11M01	109	-13.5	-11%	+133	28.1	32.78	37.46	42.15	46.83	51.51	56.2	60.88	65.56
10M12	122.5	-13.5	-9.93%	+171	27.13	31.65	36.17	40.69	45.21	49.74	54.26	58.78	63.3
10M11	136	+8	+6.25%	+214	26.03	30.36	34.7	39.04	43.38	47.72	52.05	56.39	60.73
10M10	128	+28.1	+28.1%	+210	24.79	28.92	33.06	37.19	41.32	45.45	49.58	53.72	57.85
10M09	99.9	+12.1	+13.8%	+154	23.64	27.58	31.52	35.45	39.39	43.33	47.27	51.21	55.15
10M08	87.8	+8.1	+10.2%	+132	22.75	26.55	30.34	34.13	37.92	41.72	45.51	49.3	53.09
10M07	79.7	+7.7	+10.7%	+117	22	25.67	29.33	33	36.67	40.34	44	47.67	51.34
10M06	72	-0.2	-0.28%	+102	21.37	24.94	28.5	32.06	35.62	39.19	42.75	46.31	49.87
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	72.2	-8.1	-10.1%	+108	20.83	24.31	27.78	31.25	34.72	38.19	41.67	45.14	48.61
10M04	80.3	-0.2	-0.25%	+138	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
10M03	80.5	+5.3	+7.05%	+146	19.64	22.92	26.19	29.47	32.74	36.01	39.29	42.56	45.84
10M02	75.2	0	0%	+137	19.05	22.22	25.39	28.57	31.74	34.92	38.09	41.27	44.44
10M01	75.2	-5.8	-7.16%	+144	18.53	21.62	24.71	27.79	30.88	33.97	37.06	40.15	43.24
09M12	81	+4.6	+6.02%	+170	17.98	20.98	23.98	26.98	29.97	32.97	35.97	38.97	41.96
09M11	76.4	-2.6	-3.29%	+164	17.38	20.27	23.17	26.06	28.96	31.86	34.75	37.65	40.54
09M10	79	+8	+11.3%	+182	16.78	19.58	22.37	25.17	27.97	30.76	33.56	36.36	39.15
09M09	71	-0.5	-0.7%	+163	16.17	18.86	21.56	24.25	26.95	29.64	32.34	35.03	37.73
09M08	71.5	+4.7	+7.04%	+174	15.66	18.28	20.89	23.5	26.11	28.72	31.33	33.94	36.55
09M07	66.8	+15.4	+30%	+164	15.16	17.69	20.22	22.74	25.27	27.8	30.32	32.85	35.38
09M06	51.4	+7.7	+17.6%	+110	14.7	17.15	19.6	22.05	24.5	26.95	29.39	31.84	34.29
09M05	43.7	-1.4	-3.1%	+81.8	14.42	16.83	19.23	21.63	24.04	26.44	28.84	31.25	33.65
09M04	45.1	+4.4	+10.8%	+89.8	14.25	16.63	19.01	21.38	23.76	26.13	28.51	30.88	33.26
09M03	40.7	+7.7	+23.3%	+73.2	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.54	32.89
09M02	33	+3.95	+13.6%	+40.9	14.06	16.4	18.74	21.08	23.43	25.77	28.11	30.45	32.8
09M01	29.05	-3.05	-9.5%	+23.4	14.12	16.47	18.83	21.18	23.53	25.89	28.24	30.59	32.95
08M12	32.1	+9	+39%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	23.1	+2.7	+13.2%
08M10	20.4	-2.05	-9.13%
08M09	22.45	-4.85	-17.8%
08M08	27.3	+1	+3.8%
08M07	26.3	-0.25	-0.94%
08M06	26.55	-5.95	-18.3%
08M05	32.5	-2.9	-8.19%
08M04	35.4	+5.4	+18%
08M03	30	+1.35	+4.71%
08M02	28.65	+4.85	+20.4%
08M01	23.8	-3.4	-12.5%
07M12	27.2	-0.6	-2.16%
07M11	27.8	-1.8	-6.08%
07M10	29.6	-10.95	-27%
07M09	40.55	+1.85	+4.78%
07M08	38.7	-12.1	-23.8%
07M07	50.8	+11.7	+29.9%
07M06	39.1	+5.7	+17.1%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	33.4	+2.6	+8.44%
07M04	30.8	+3.7	+13.7%
07M03	27.1	+2.05	+8.18%
07M02	25.05	+2.15	+9.39%
07M01	22.9	+2.8	+13.9%
06M12	20.1	+0.85	+4.42%
06M11	19.25	+0.5	+2.67%

4126 太醫 / 乖離率河流圖(月)

4126 太醫

新聞及公告

4126 太醫 均線乖離率河流圖

4126 太醫 均線乖離率河流圖(月線圖)

4126 太醫均線乖離率河流圖

4126 太醫均線乖離率河流圖(月線圖)