≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4127 天良 / 乖離率河流圖(月)

4127 天良

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.835.2-0.4-1.14%4.4%35.9536.2534.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
95332.6萬921.03張/筆35.153.1784.880.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104377.3萬121860張/筆36.25-0.95 (-2.63%)

連續漲跌: 連2跌  ( -1.35元 / -3.73%)

財報評分: 最新40分 / 平均47分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 天良向關係人承租辦公室取得使用權資產 (公告訊息 11/10 15:18)

• 天良董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:12)

• 天良法人董事改派代表人 (公告訊息 11/09 14:33)

• 天良接獲消費者反映疑似個資外洩說明 (公告訊息 10/27 17:38)

• 天良更換股務代理機構業經集保公司函覆准予備查 (公告訊息 10/22 18:29)

• 天良2026年股東常會重要決議事項 (公告訊息 10/02 15:56)

• 天良董事會決議更換股務代理機構 (公告訊息 09/24 13:58)

• 天良董事會決議自2026年第3季起更換簽證會計師 (公告訊息 09/24 13:56)

• 天良董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 14:10)

• 天良2026年第二季財務報告業經提報董事會通過 (公告訊息 08/10 14:10)

• 天良財務主管異動 (公告訊息 08/10 14:09)

• 天良會計主管異動 (公告訊息 08/10 14:09)

• 天良發言人暨公司治理主管異動 (公告訊息 08/10 14:08)

• 天良2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/31 13:48)

• 天良第三屆審計委員會委員 (公告訊息 07/31 13:48)

• 天良第六屆薪資報酬委員會委員 (公告訊息 07/31 13:48)

• 天良董事會選任董事長 (公告訊息 07/31 13:47)

• 天良2026年第一次股東臨時會解除新任董事有關競業禁止之限制案 (公告訊息 07/31 13:46)

• 天良2026年第一次股東臨時會全面改選董事當選名單暨三分之一以上董事發生變動 (公告訊息 07/31 13:45)

• 天良一一五年第一次股東臨時會決議事項 (公告訊息 07/31 13:45)

• 董事會決議召開2026年第二次股東常會相關事宜 (原議案文字誤植更正) (公告訊息 07/14 14:04)

• 天良董事會決議召開2026年第一次股東臨時會日期及相關事宜(因應電子投票自動轉入格式規定，特此更正。) (公告訊息 07/06 16:29)

• 天良董事轉讓持股超過選任時持股之二分之一，依法其董事職務當然解任 (公告訊息 07/06 15:30)

• 董事會決議召開2026年第二次股東常會相關事宜 (公告訊息 07/03 17:32)

• 天良2026年度股東常會流會 (公告訊息 06/25 15:06)

4127 天良 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1134.8-0.05-0.14%+19.9
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
26M1034.85-10.75-23.6%+21.6
17.19
20.06
22.92
25.79
28.65
31.52
34.39
37.25
40.12
26M0945.6-25.7-36%+61.3
16.96
19.79
22.61
25.44
28.27
31.1
33.92
36.75
39.58
26M0871.3-2.5-3.39%+157
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
26M0773.8+5.5+8.05%+176
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
26M0668.3-0.7-1.01%+166
15.41
17.97
20.54
23.11
25.68
28.25
30.81
33.38
35.95
26M0569+30.65+79.9%+179
14.83
17.3
19.77
22.24
24.71
27.19
29.66
32.13
34.6
26M0438.35+2.35+6.53%+61.5
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
26M0336-0.9-2.44%+54.6
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6
26M0236.9-4.6-11.1%+61.4
13.71
16
18.29
20.57
22.86
25.14
27.43
29.71
32
26M0141.5+10.5+33.9%+85.1
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
25M1231+0.7+2.31%+41.6
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
25M1130.3-1.7-5.31%+40.5
12.94
15.1
17.25
19.41
21.57
23.73
25.88
28.04
30.2
25M1032-2.95-8.44%+50.6
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
25M0934.95+0.35+1.01%+67.1
12.55
14.64
16.73
18.82
20.91
23.01
25.1
27.19
29.28
25M0834.6-0.8-2.26%+68.7
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
25M0735.4-1-2.75%+75.7
12.09
14.1
16.12
18.13
20.14
22.16
24.17
26.19
28.2
25M0636.4+0.45+1.25%+83.8
11.88
13.86
15.84
17.83
19.81
21.79
23.77
25.75
27.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0535.95-0.05-0.14%+84.7
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
25M0436-1.7-4.51%+89.1
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
25M0337.7-1.15-2.96%+103
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
25M0238.85+0.3+0.78%+114
10.87
12.68
14.49
16.3
18.11
19.93
21.74
23.55
25.36
25M0138.55-2.95-7.11%+118
10.59
12.35
14.12
15.88
17.64
19.41
21.17
22.94
24.7
24M1241.5+1.9+4.8%+141
10.32
12.04
13.75
15.47
17.19
18.91
20.63
22.35
24.07
24M1139.6+3.8+10.6%+138
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
24M1035.8+1+2.87%+122
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.62
24M0934.8-4.5-11.5%+121
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
24M0839.3+4.65+13.4%+157
9.167
10.7
12.22
13.75
15.28
16.81
18.33
19.86
21.39
24M0734.65-5.25-13.2%+135
8.856
10.33
11.81
13.28
14.76
16.24
17.71
19.19
20.66
24M0639.9-3.3-7.64%+178
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.63
20.06
24M0543.2+5.6+14.9%+213
8.285
9.666
11.05
12.43
13.81
15.19
16.57
17.95
19.33
24M0437.6+8.1+27.5%+184
7.938
9.261
10.58
11.91
13.23
14.55
15.88
17.2
18.52
24M0329.5+14.9+102%+131
7.667
8.945
10.22
11.5
12.78
14.06
15.33
16.61
17.89
24M0214.6+0.4+2.82%+17
7.487
8.735
9.982
11.23
12.48
13.73
14.97
16.22
17.47
24M0114.2-0.3-2.07%+14.3
7.452
8.694
9.936
11.18
12.42
13.66
14.9
16.15
17.39
23M1214.5-0.05-0.34%+17.3
7.415
8.651
9.887
11.12
12.36
13.59
14.83
16.07
17.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1114.55+0.75+5.43%+18.4
7.374
8.603
9.832
11.06
12.29
13.52
14.75
15.98
17.21
23M1013.8+0.35+2.6%+12.8
7.342
8.566
9.79
11.01
12.24
13.46
14.68
15.91
17.13
23M0913.45-0.15-1.1%+10.4
7.307
8.525
9.742
10.96
12.18
13.4
14.61
15.83
17.05
23M0813.6-1-6.85%+11.9
7.292
8.508
9.723
10.94
12.15
13.37
14.58
15.8
17.02
23M0714.6-0.85-5.5%+20.2
7.288
8.503
9.718
10.93
12.15
13.36
14.58
15.79
17.01
23M0615.45+0.4+2.66%+27.6
7.263
8.474
9.684
10.89
12.11
13.32
14.53
15.74
16.95
23M0515.05-0.65-4.14%+24.9
7.229
8.434
9.638
10.84
12.05
13.25
14.46
15.66
16.87
23M0415.7-0.5-3.09%+30.8
7.204
8.404
9.605
10.81
12.01
13.21
14.41
15.61
16.81
23M0316.2+1.65+11.3%+35.6
7.167
8.362
9.556
10.75
11.95
13.14
14.33
15.53
16.72
23M0214.55-0.35-2.35%+22.3
7.138
8.328
9.518
10.71
11.9
13.09
14.28
15.47
16.66
23M0114.9-0.55-3.56%+25.6
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
22M1215.45+1.1+7.67%+30.7
7.092
8.274
9.456
10.64
11.82
13
14.18
15.37
16.55
22M1114.35+1.5+11.7%+22.1
7.054
8.23
9.406
10.58
11.76
12.93
14.11
15.28
16.46
22M1012.85-1.45-10.1%+9.68
7.03
8.201
9.373
10.54
11.72
12.89
14.06
15.23
16.4
22M0914.3-1.35-8.63%+22.2
7.021
8.191
9.361
10.53
11.7
12.87
14.04
15.21
16.38
22M0815.65+1.6+11.4%+34
7.007
8.175
9.343
10.51
11.68
12.85
14.01
15.18
16.35
22M0714.05-2.35-14.3%+20.8
6.976
8.138
9.301
10.46
11.63
12.79
13.95
15.11
16.28
22M0616.4+0.9+5.81%+41.1
6.972
8.134
9.296
10.46
11.62
12.78
13.94
15.11
16.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0515.5+0.05+0.32%+33.9
6.943
8.101
9.258
10.41
11.57
12.73
13.89
15.04
16.2
22M0415.45+1.25+8.8%+33.7
6.933
8.088
9.244
10.4
11.55
12.71
13.87
15.02
16.18
22M0314.2+1.2+9.23%+22.6
6.952
8.11
9.269
10.43
11.59
12.74
13.9
15.06
16.22
22M0213+0.6+4.84%+11.2
7.017
8.186
9.356
10.53
11.69
12.86
14.03
15.2
16.37
22M0112.4-2.4-16.2%+5.39
7.059
8.236
9.412
10.59
11.77
12.94
14.12
15.3
16.47
21M1214.8+2.2+17.5%+25
7.106
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
21M1112.6+0.95+8.15%+5.95
7.135
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
21M1011.65+0.05+0.43%-2.7
7.184
8.381
9.578
10.78
11.97
13.17
14.37
15.56
16.76
21M0911.6-1.4-10.8%-3.84
7.238
8.445
9.651
10.86
12.06
13.27
14.48
15.68
16.89
21M0813+2.35+22.1%+6.75
7.307
8.525
9.742
10.96
12.18
13.4
14.61
15.83
17.05
21M0710.65+0.15+1.43%-13
7.347
8.572
9.796
11.02
12.25
13.47
14.69
15.92
17.14
21M0610.5-0.7-6.25%-15.2
7.429
8.668
9.906
11.14
12.38
13.62
14.86
16.1
17.34
21M0511.2+0.65+6.16%-10.6
7.514
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
21M0410.55+0.35+3.43%-16.7
7.603
8.871
10.14
11.4
12.67
13.94
15.21
16.47
17.74
21M0310.2-0.65-5.99%-20.6
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
21M0210.85+0.85+8.5%-16.9
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
21M0110-1.2-10.7%-24.4
7.938
9.261
10.58
11.91
13.23
14.55
15.88
17.2
18.52
20M1211.2-0.1-0.88%-16.6
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.46
18.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1111.3-0.45-3.83%-17.1
8.176
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
20M1011.75+0.95+8.8%-15.2
8.309
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
20M0910.8-1.75-13.9%-23.2
8.435
9.841
11.25
12.65
14.06
15.46
16.87
18.28
19.68
20M0812.55-2.55-16.9%-12
8.556
9.982
11.41
12.83
14.26
15.69
17.11
18.54
19.96
20M0715.1-0.65-4.13%+4.94
8.634
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
20M0615.75+5.35+51.4%+8.57
8.704
10.15
11.61
13.06
14.51
15.96
17.41
18.86
20.31
20M0510.4+1.14+12.3%-29.2
8.819
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
20M049.26+0.07+0.76%-38.1
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
20M039.19-1.46-13.7%-39.5
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
20M0210.65-0.8-6.99%-30.9
9.249
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
20M0111.45+2.02+21.4%-26.7
9.375
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
19M129.43+0.12+1.29%-40.4
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.14
19M119.31+0.01+0.11%-42
9.623
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.45
19M109.3+0.5+5.68%-42.8
9.751
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
19M098.8+0.66+8.11%-46.6
9.881
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
19M088.14-0.56-6.44%-51.3
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
19M078.7-0.05-0.57%-48.8
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
19M068.75+0.25+2.94%-49.3
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M058.5-2-19%-51.6
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
19M0410.5-1-8.7%-41.1
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
19M0311.5+0.35+3.14%-36.3
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
19M0211.15+0.65+6.19%-38.9
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
19M0110.5+0.1+0.96%-43.2
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
18M1210.4-0.95-8.37%-44.4
11.22
13.09
14.96
16.82
18.69
20.56
22.43
24.3
26.17
18M1111.35+1.1+10.7%-40
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
18M1010.25-1.75-14.6%-46.4
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
18M0912-1.2-9.09%-38.1
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
18M0813.2+1.1+9.09%-32.7
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
18M0712.1+0.1+0.83%-38.9
11.88
13.86
15.83
17.81
19.79
21.77
23.75
25.73
27.71
18M0612-0.55-4.38%-40
12
14
16
18
20
22
24
26
28
18M0512.55+0.5+4.15%-37.9
12.12
14.14
16.16
18.17
20.19
22.21
24.23
26.25
28.27
18M0412.05-1.25-9.4%-40.8
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
18M0313.3+0.95+7.69%-35.3
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
18M0212.35-0.15-1.2%-40.5
12.45
14.53
16.6
18.68
20.76
22.83
24.91
26.98
29.06
18M0112.5+0.85+7.3%-40.4
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.28
29.37
17M1211.65-0.25-2.1%-45
12.7
14.82
16.93
19.05
21.16
23.28
25.4
27.51
29.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1111.9-0.05-0.42%-44.3
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
17M1011.95-1-7.72%-44.4
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
17M0912.95+0.45+3.6%-40.1
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
17M0812.5-1.2-8.76%-42.7
13.09
15.27
17.46
19.64
21.82
24
26.18
28.37
30.55
17M0713.7+0.2+1.48%-37.6
13.18
15.38
17.57
19.77
21.97
24.17
26.36
28.56
30.76
17M0613.5-0.95-6.57%-38.7
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.86
17M0514.45-2.9-16.7%-34.7
13.28
15.49
17.71
19.92
22.13
24.34
26.56
28.77
30.98
17M0417.35-3.35-16.2%-21.7
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
17M0320.7+3.45+20%-6.43
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
17M0217.25+0.2+1.17%-21.7
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
17M0117.05-0.7-3.94%-22.7
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.68
30.88
16M1217.75+0.3+1.72%-19.6
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
16M1117.45+0.35+2.05%-20.8
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
16M1017.1-1.35-7.32%-22.1
13.17
15.36
17.56
19.75
21.94
24.14
26.33
28.53
30.72
16M0918.45+1.4+8.21%-15.9
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
16M0817.05-1.8-9.55%-22
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
16M0718.85-0.15-0.79%-13.8
13.12
15.31
17.49
19.68
21.87
24.06
26.24
28.43
30.62
16M0619-1.1-5.47%-13.3
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.49
30.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0520.1-1.1-5.19%-8.5
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
16M0421.2-1.05-4.72%-3.87
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
16M0322.25+0.6+2.77%+0.19
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
16M0221.65-0.15-0.69%-2.93
13.38
15.61
17.84
20.07
22.3
24.53
26.76
29
31.23
16M0121.8-1.35-5.83%-2.89
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
15M1223.15-1.45-5.89%+2.58
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
15M1124.6+0.25+1.03%+8.57
13.6
15.86
18.13
20.39
22.66
24.93
27.19
29.46
31.72
15M1024.35+1.4+6.1%+6.84
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
15M0922.95+2.65+13.1%-0.25
13.8
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
15M0820.3-1.8-8.14%-12.7
13.95
16.28
18.6
20.93
23.26
25.58
27.91
30.23
32.56
15M0722.1-5.2-19%-5.93
14.1
16.45
18.8
21.14
23.49
25.84
28.19
30.54
32.89
15M0627.3+1.85+7.27%+15.1
14.24
16.61
18.98
21.36
23.73
26.1
28.47
30.85
33.22
15M0525.45+2.1+8.99%+7.02
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.29
15M0423.35+0.35+1.52%-2.05
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
15M0323-0.3-1.29%-3.41
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
15M0223.3+0.7+3.1%-1.94
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.26
15M0122.6-0.5-2.16%-4.47
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.75
33.12
14M1223.1+1.05+4.76%-1.97
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1122.05-0.3-1.34%-6.19
14.1
16.45
18.8
21.15
23.5
25.86
28.21
30.56
32.91
14M1022.35-1.55-6.49%-4.64
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
14M0923.9-0.05-0.21%+2.33
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
14M0823.95-1.15-4.58%+2.84
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6
14M0725.1-1.7-6.34%+7.93
13.95
16.28
18.6
20.93
23.26
25.58
27.91
30.23
32.56
14M0626.8+2+8.06%+15.7
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
14M0524.8+1.25+5.31%+7.98
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
14M0423.55-0.3-1.26%+3.13
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
14M0323.85-2-7.74%+4.9
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
14M0225.85+3.6+16.2%+14.6
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.33
31.58
14M0122.25-1.2-5.12%-0.12
13.37
15.59
17.82
20.05
22.28
24.51
26.73
28.96
31.19
13M1223.45-0.45-1.88%+6.36
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
13M1123.9-1.6-6.27%+9.63
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
13M1025.5-1.4-5.2%+18.4
12.92
15.07
17.23
19.38
21.54
23.69
25.84
28
30.15
13M0926.9+3.5+15%+26.6
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
13M0823.4-1.2-4.88%+11.7
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.23
29.32
13M0724.6+1.05+4.46%+18.5
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
13M0623.55+0.65+2.84%+14.6
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0522.9-0.1-0.43%+12.3
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
13M0423-2.7-10.5%+13.4
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.37
28.39
13M0325.7-0.15-0.58%+27.1
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
13M0225.85+2.3+9.77%+28.8
12.04
14.05
16.06
18.06
20.07
22.08
24.09
26.09
28.1
13M0123.55-0.25-1.05%+18.3
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
12M1223.8+4+20.2%+20.4
11.86
13.83
15.81
17.78
19.76
21.74
23.71
25.69
27.66
12M1119.8+0.2+1.02%+0.81
11.78
13.75
15.71
17.68
19.64
21.61
23.57
25.53
27.5
12M1019.6-5-20.3%-0.03
11.76
13.72
15.68
17.65
19.61
21.57
23.53
25.49
27.45
12M0924.6+3.25+15.2%+25.5
11.76
13.72
15.68
17.64
19.61
21.57
23.53
25.49
27.45
12M0821.35+3.35+18.6%+8.69
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
12M0718-1-5.26%-8.71
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
12M0619+3+18.8%-4.96
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
12M0516+0.7+4.58%-20.4
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
12M0415.3-0.6-3.77%-24
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
12M0315.9-2.25-12.4%-21.2
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
12M0218.15+0.75+4.31%-10.3
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
12M0117.4+2.3+15.2%-14
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
11M1215.1+2.15+16.6%-25.6
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1112.95-3.45-21%-36.4
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
11M1016.4+1.8+12.3%-20.1
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
11M0914.6-2.4-14.1%-29
12.34
14.4
16.46
18.51
20.57
22.63
24.69
26.74
28.8
11M0817-4.5-20.9%-17.7
12.39
14.45
16.52
18.58
20.65
22.71
24.77
26.84
28.9
11M0721.5-0.8-3.59%+3.39
12.48
14.56
16.64
18.72
20.8
22.87
24.95
27.03
29.11
11M0622.3-2.9-11.5%+6.82
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
11M0525.2-5.3-17.4%+20.3
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.22
29.32
11M0430.5+2.45+8.73%+45.8
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.29
11M0328.05-2.25-7.43%+34.8
12.48
14.56
16.64
18.72
20.81
22.89
24.97
27.05
29.13
11M0230.3+1.35+4.66%+46.2
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
11M0128.95+0.3+1.05%+40.5
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
10M1228.65-3.85-11.8%+39.1
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
10M1132.5-4.9-13.1%+57.3
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.85
28.92
10M1037.4-0.4-1.06%+81.9
12.33
14.39
16.44
18.5
20.56
22.61
24.67
26.72
28.78
10M0937.8+3.2+9.25%+85.9
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
10M0834.6-1.55-4.29%+72.4
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
10M0736.15+5.65+18.5%+82.1
11.91
13.9
15.88
17.87
19.85
21.84
23.83
25.81
27.8
10M0630.5+1.7+5.9%+55.4
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0528.8+7+32.1%
10M0421.8+1.9+9.55%
10M0319.9+2.75+16%
10M0217.15+0.2+1.18%
10M0116.95-2.65-13.5%
09M1219.6+1.55+8.59%
09M1118.05+0.6+3.44%
09M1017.45-2.3-11.6%
09M0919.75-2.3-10.4%
09M0822.05+2.15+10.8%
09M0719.9+5.2+35.4%
09M0614.7-2.1-12.5%
09M0516.8-0.9-5.08%
09M0417.7+4.55+34.6%
09M0313.15+4.16+46.3%
09M028.99+0.49+5.76%
09M018.5-0.06-0.7%
08M128.56+0.55+6.87%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118.01-0.19-2.32%
08M108.2-0.45-5.2%
08M098.65-3.25-27.3%
08M0811.9-0.45-3.64%
08M0712.35-1.9-13.3%
08M0614.25-2-12.3%
08M0516.25-2.95-15.4%
08M0419.2+2.3+13.6%
08M0316.9+0.5+3.05%
08M0216.4+2.1+14.7%
08M0114.3-2.4-14.4%
07M1216.7-1-5.65%
07M1117.7-1.85-9.46%
07M1019.55-7.35-27.3%
07M0926.9+1.1+4.26%
07M0825.8-8.65-25.1%
07M0734.45+8.85+34.6%
07M0625.6+8.25+47.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0517.35-1.45-7.71%
07M0418.8-0.3-1.57%
07M0319.1+1.1+6.11%
07M0218-2.45-12%
07M0120.45-0.05-0.24%
06M1220.5-1.45-6.61%
06M1121.95+2.7+14%