≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4128 中天 / 乖離率河流圖(月)

4128 中天

日期: 11/13期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.513.25+1.25+9.43%8.68%13.4514.5513.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1164,445萬1,7891.74張/筆14.270.9316.290.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9431,274萬6361.48張/筆13.51-0.2 (-1.49%)

連續漲跌: 連2跌→漲  ( +1.25元 / +9.43%)

財報評分: 最新38分 / 平均47分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 中天董事會決議辦理2026年度第一次私募普通股定價暨發行相關事宜 (公告訊息 11/09 21:41)

• 中天董事會決議通過2026年第3季合併財務報告 (公告訊息 11/09 21:41)

• 代重要子公司棉花田生機園地股份有限公司公告，委外購物平台服務廠商發生資訊安全事件 (公告訊息 11/03 21:58)

• 中天2026年第一次股東臨時會重要決議事項 (公告訊息 08/28 18:29)

• 中天舉辦2026年第一次線上法說會事宜 (公告訊息 08/21 17:54)

• 子公司中天（上海）與合一生技共同研發之SNS812 小核酸新冠新藥第II期人體臨床試驗成果，於國際高影響力 SCI期刊《Journal of Biomedical Science》發表 (公告訊息 08/14 18:38)

• 中天董事會決議通過2026年第2季合併財務報告 (公告訊息 08/10 18:20)

• 子公司中天(上海)生物科技有限公司「速必一」(ON101) 新藥上市後臨床試驗(計畫編號:ON101CLCT06) 解盲，主要療效指標達到統計顯著，安全性良好，整體達到預期目標。 (公告訊息 08/02 20:28)

• 中天2026年第2季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:49)

• 代重要子公司棉花田生機園地(股)公司公告財務主管、會計主管異動事宜 (公告訊息 07/31 17:48)

• 中天董事會決議召開2026年度第一次股東臨時會 (公告訊息 07/09 18:39)

• 中天董事會決議辦理私募普通股案 (公告訊息 07/09 18:37)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

4128 中天 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1114.5+0.45+3.2%-64.7
24.64
28.75
32.86
36.96
41.07
45.18
49.28
53.39
57.5
26M1014.05-1.3-8.47%-66.5
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.68
26M0915.35+0.3+1.99%-64.1
25.64
29.91
34.19
38.46
42.73
47
51.28
55.55
59.82
26M0815.05+1.2+8.66%-65.3
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.38
60.71
26M0713.85-2.2-13.7%-68.5
26.42
30.82
35.22
39.63
44.03
48.43
52.83
57.24
61.64
26M0616.05+1.65+11.5%-64.1
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.65
26M0514.4-1.1-7.1%-68.4
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
26M0415.5-1.3-7.74%-66.5
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
26M0316.8-1.85-9.92%-64.3
28.22
32.92
37.62
42.32
47.03
51.73
56.43
61.13
65.84
26M0218.65-1.35-6.75%-61.1
28.73
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.05
26M0120+1.5+8.11%-59
29.27
34.15
39.03
43.91
48.78
53.66
58.54
63.42
68.3
25M1218.5-3.15-14.5%-62.5
29.63
34.57
39.5
44.44
49.38
54.32
59.25
64.19
69.13
25M1121.65-0.35-1.59%-56.9
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.27
70.29
25M1022-1.1-4.76%-56.9
30.66
35.77
40.87
45.98
51.09
56.2
61.31
66.42
71.53
25M0923.1-1.05-4.35%-55.5
31.16
36.35
41.55
46.74
51.93
57.12
62.32
67.51
72.7
25M0824.15+0.1+0.42%-54.4
31.77
37.07
42.36
47.66
52.95
58.25
63.55
68.84
74.14
25M0724.05+1.05+4.57%-55.4
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.16
75.55
25M0623-0.35-1.5%-58
32.87
38.35
43.83
49.31
54.79
60.27
65.75
71.22
76.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0523.35-0.3-1.27%-58
33.39
38.96
44.52
50.09
55.65
61.22
66.79
72.35
77.92
25M0423.65-2.35-9.04%-57.6
33.47
39.05
44.63
50.2
55.78
61.36
66.94
72.52
78.1
25M0326-6.6-20.2%-53.3
33.43
39
44.57
50.14
55.71
61.28
66.85
72.43
78
25M0232.6+1+3.16%-41.2
33.29
38.84
44.39
49.94
55.49
61.04
66.58
72.13
77.68
25M0131.6-1.4-4.24%-42.7
33.11
38.63
44.15
49.66
55.18
60.7
66.22
71.74
77.26
24M1233-7-17.5%-39.9
32.93
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.84
24M1140+1.95+5.12%-26.7
32.75
38.2
43.66
49.12
54.58
60.03
65.49
70.95
76.41
24M1038.05-3-7.31%-29.7
32.49
37.9
43.32
48.73
54.15
59.56
64.97
70.39
75.8
24M0941.05-2.45-5.63%-23.6
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.85
75.23
24M0843.5+3.05+7.54%-18.4
31.97
37.3
42.63
47.95
53.28
58.61
63.94
69.27
74.59
24M0740.45-1-2.41%-23.4
31.67
36.95
42.23
47.5
52.78
58.06
63.34
68.62
73.9
24M0641.45+0.85+2.09%-20.8
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.04
73.27
24M0540.6-1.2-2.87%-21.7
31.12
36.31
41.49
46.68
51.87
57.05
62.24
67.43
72.61
24M0441.8-2.9-6.49%-18.7
30.85
35.99
41.14
46.28
51.42
56.56
61.7
66.84
71.99
24M0344.7-1.75-3.77%-12.3
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
24M0246.4500%-7.98
30.29
35.33
40.38
45.43
50.48
55.52
60.57
65.62
70.67
24M0146.45-4.05-8.02%-6.99
29.96
34.96
39.95
44.94
49.94
54.93
59.93
64.92
69.91
23M1250.5-1.9-3.63%+2.21
29.64
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1152.4+1.1+2.14%+7.43
29.27
34.14
39.02
43.9
48.78
53.65
58.53
63.41
68.29
23M1051.3+3+6.21%+6.57
28.88
33.7
38.51
43.32
48.14
52.95
57.76
62.58
67.39
23M0948.3-2.8-5.48%+1.56
28.54
33.29
38.05
42.8
47.56
52.32
57.07
61.83
66.58
23M0851.1-1.5-2.85%+8.6
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.87
23M0752.6-5.2-9%+13.1
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
23M0657.8-1.3-2.2%+25.8
27.57
32.17
36.77
41.36
45.96
50.55
55.15
59.75
64.34
23M0559.1-3.6-5.74%+30.4
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
23M0462.7-3.9-5.86%+40.3
26.81
31.28
35.75
40.22
44.69
49.16
53.62
58.09
62.56
23M0366.6+1.8+2.78%+51.4
26.39
30.79
35.19
39.58
43.98
48.38
52.78
57.18
61.58
23M0264.8-1.5-2.26%+49.9
25.94
30.26
34.58
38.91
43.23
47.55
51.88
56.2
60.52
23M0166.3+4.1+6.59%+56
25.5
29.75
34
38.24
42.49
46.74
50.99
55.24
59.49
22M1262.2-6.2-9.06%+49
25.05
29.23
33.4
37.58
41.76
45.93
50.11
54.28
58.46
22M1168.4+14.2+26.2%+66.5
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.52
22M1054.2-12.1-18.3%+34.4
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
22M0966.3-12-15.3%+66.7
23.86
27.83
31.81
35.78
39.76
43.74
47.71
51.69
55.67
22M0878.3+19.9+34.1%+101
23.4
27.3
31.21
35.11
39.01
42.91
46.81
50.71
54.61
22M0758.4+2.2+3.91%+53.4
22.85
26.65
30.46
34.27
38.08
41.89
45.69
49.5
53.31
22M0656.2-2.6-4.42%+49.9
22.5
26.25
30
33.74
37.49
41.24
44.99
48.74
52.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0558.8+0.9+1.55%+59.1
22.17
25.87
29.56
33.26
36.96
40.65
44.35
48.04
51.74
22M0457.9-3.2-5.24%+59.1
21.84
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
22M0361.1-2-3.17%+70.7
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
22M0263.1+2+3.27%+79.6
21.08
24.6
28.11
31.63
35.14
38.65
42.17
45.68
49.19
22M0161.1-8.2-11.8%+77.3
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
21M1269.3+4.3+6.62%+105
20.29
23.68
27.06
30.44
33.82
37.2
40.59
43.97
47.35
21M1165+1.7+2.69%+96.7
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
21M1063.3+9.8+18.3%+95.7
19.4
22.64
25.87
29.11
32.34
35.57
38.81
42.04
45.28
21M0953.5-1.2-2.19%+68.9
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
21M0854.7-2.6-4.54%+75.4
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.53
43.65
21M0757.3-4.2-6.83%+86.8
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
21M0661.5+5.6+10%+104
18.09
21.1
24.12
27.13
30.15
33.16
36.17
39.19
42.2
21M0555.9-9.1-14%+89.4
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.38
41.33
21M0465-3.6-5.25%+124
17.41
20.31
23.21
26.11
29.01
31.92
34.82
37.72
40.62
21M0368.6-3.7-5.12%+142
17
19.84
22.67
25.51
28.34
31.17
34.01
36.84
39.67
21M0272.3+16.6+29.8%+161
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
21M0155.7-12.3-18.1%+107
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.64
20M1268-7-9.33%+158
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1175+2.7+3.73%+192
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.96
20M1072.3-12.2-14.4%+190
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.88
20M0984.5-0.3-0.35%+250
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
20M0884.8+11.4+15.5%+266
13.92
16.24
18.55
20.87
23.19
25.51
27.83
30.15
32.47
20M0773.4-1.6-2.13%+231
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.06
20M0675+44+142%+251
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
20M0531+11.55+59.4%+51
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
20M0419.45+6.95+55.6%-4.77
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
20M0312.5-1.85-12.9%-39.1
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.75
20M0214.35+0.4+2.87%-30.9
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
20M0113.95-0.25-1.76%-33.5
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
19M1214.200%-33
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
19M1114.2+0.85+6.37%-33.7
12.86
15
17.15
19.29
21.43
23.57
25.72
27.86
30
19M1013.35-0.55-3.96%-38.3
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.3
19M0913.9+0.3+2.21%-36.4
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.6
19M0813.6+0.05+0.37%-38.4
13.26
15.47
17.68
19.88
22.09
24.3
26.51
28.72
30.93
19M0713.55+0.2+1.5%-39.4
13.42
15.65
17.89
20.12
22.36
24.6
26.83
29.07
31.3
19M0613.35-0.4-2.91%-41.1
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0513.75-0.9-6.14%-40.2
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
19M0414.65-0.65-4.25%-37.1
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
19M0315.3+1.15+8.13%-35.1
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.64
33
19M0214.15-0.45-3.08%-40.6
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
19M0114.6+2+15.9%-39.5
14.49
16.9
19.32
21.73
24.15
26.56
28.97
31.39
33.8
18M1212.6-1.45-10.3%-48.4
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.18
18M1114.05-2.65-15.9%-43.2
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.13
34.61
18M1016.7-1.1-6.18%-33.2
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
18M0917.8-0.2-1.11%-29.7
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.91
35.44
18M0818-2.1-10.4%-29.6
15.35
17.9
20.46
23.02
25.58
28.14
30.69
33.25
35.81
18M0720.1-0.15-0.74%-22.1
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
18M0620.25-0.15-0.74%-22.1
15.6
18.2
20.8
23.39
25.99
28.59
31.19
33.79
36.39
18M0520.400%-22.1
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
18M0420.4-1.05-4.9%-22.9
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
18M0321.45+0.8+3.87%-19.6
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
18M0220.65-1.35-6.14%-23.2
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
18M0122-0.2-0.9%-19
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
17M1222.2+0.2+0.91%-18.9
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1122+1.1+5.26%-20.4
16.57
19.34
22.1
24.86
27.62
30.38
33.15
35.91
38.67
17M1020.9-0.15-0.71%-24.6
16.64
19.42
22.19
24.96
27.74
30.51
33.28
36.06
38.83
17M0921.05-1.5-6.65%-24.5
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
17M0822.55-0.85-3.63%-19.8
16.87
19.68
22.49
25.31
28.12
30.93
33.74
36.55
39.36
17M0723.4-0.5-2.09%-17.3
16.98
19.81
22.65
25.48
28.31
31.14
33.97
36.8
39.63
17M0623.9-1.1-4.4%-16.2
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.07
39.92
17M0525+3.2+14.7%-13
17.24
20.11
22.98
25.86
28.73
31.6
34.47
37.35
40.22
17M0421.8-0.2-0.91%-24.7
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
17M0322-0.9-3.93%-24.6
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.85
17M0222.9+0.6+2.69%-22.2
17.66
20.6
23.54
26.49
29.43
32.37
35.31
38.26
41.2
17M0122.3-0.75-3.25%-25
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
16M1223.05+0.7+3.13%-23.3
18.04
21.04
24.05
27.06
30.06
33.07
36.08
39.08
42.09
16M1122.35-1.05-4.49%-26.2
18.18
21.21
24.24
27.27
30.29
33.32
36.35
39.38
42.41
16M1023.4-0.35-1.47%-22.8
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
16M0923.75-0.15-0.63%-22
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
16M0823.9-2.15-8.25%-21.7
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
16M0726.05+2.05+8.54%-15.1
18.42
21.49
24.56
27.63
30.69
33.76
36.83
39.9
42.97
16M0624-1.5-5.88%-22.3
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0525.5+1+4.08%-18.2
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.66
16M0424.5-2.8-10.3%-22.2
18.89
22.04
25.19
28.34
31.49
34.63
37.78
40.93
44.08
16M0327.3+1.05+4%-14.4
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
16M0226.25+1.05+4.17%-18.5
19.32
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
16M0125.2-1.3-4.91%-22.5
19.51
22.77
26.02
29.27
32.52
35.77
39.03
42.28
45.53
15M1226.5-2.15-7.5%-19.5
19.75
23.05
26.34
29.63
32.92
36.21
39.51
42.8
46.09
15M1128.65+1.9+7.1%-13.9
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
15M1026.75-0.25-0.93%-20.3
20.15
23.51
26.86
30.22
33.58
36.94
40.29
43.65
47.01
15M0927+2.45+9.98%-20.5
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.13
47.52
15M0824.55-1.05-4.1%-28.6
20.64
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
15M0725.6+2.2+9.4%-26.5
20.89
24.38
27.86
31.34
34.82
38.3
41.79
45.27
48.75
15M0623.4-1.05-4.29%-33.7
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
15M0524.45-1.95-7.39%-31.6
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
15M0426.4+0.25+0.96%-26.8
21.65
25.26
28.87
32.48
36.09
39.7
43.3
46.91
50.52
15M0326.15-0.65-2.43%-28.3
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
15M0226.8-0.2-0.74%-27.1
22.07
25.75
29.43
33.1
36.78
40.46
44.14
47.82
51.5
15M0127-1.6-5.59%-27
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.06
51.76
14M1228.6+1.9+7.12%-23
22.29
26.01
29.72
33.44
37.16
40.87
44.59
48.3
52.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1126.7+0.2+0.75%-28.6
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
14M1026.5-1.5-5.36%-29.5
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
14M0928-1.55-5.25%-25.7
22.61
26.38
30.15
33.92
37.69
41.46
45.23
48.99
52.76
14M0829.55-2.4-7.51%-21.7
22.65
26.42
30.2
33.97
37.74
41.52
45.29
49.07
52.84
14M0731.95-0.85-2.59%-15.5
22.69
26.47
30.25
34.03
37.81
41.6
45.38
49.16
52.94
14M0632.8+0.3+0.92%-13.5
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
14M0532.5+1.7+5.52%-14.2
22.74
26.53
30.32
34.11
37.9
41.69
45.47
49.26
53.05
14M0430.8-0.45-1.44%-18.7
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
14M0331.25-1.35-4.14%-17.5
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
14M0232.6+2.1+6.89%-13.9
22.72
26.51
30.29
34.08
37.86
41.65
45.44
49.22
53.01
14M0130.5-0.6-1.93%-19
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
13M1231.1-0.55-1.74%-17.1
22.5
26.25
30
33.75
37.49
41.24
44.99
48.74
52.49
13M1131.65-3.05-8.79%-15.2
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.55
52.28
13M1034.7+1+2.97%-6.62
22.3
26.01
29.73
33.44
37.16
40.88
44.59
48.31
52.02
13M0933.7+2.3+7.32%-8.73
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
13M0831.4-0.3-0.95%-14.4
22.02
25.69
29.36
33.02
36.69
40.36
44.03
47.7
51.37
13M0731.7-0.8-2.46%-13.5
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
13M0632.5-3.7-10.2%-11.3
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.61
51.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0536.2+2.4+7.1%-0.93
21.92
25.58
29.23
32.88
36.54
40.19
43.85
47.5
51.15
13M0433.8-0.7-2.03%-7.42
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
13M0334.5-2.05-5.61%-5.89
22
25.66
29.33
32.99
36.66
40.33
43.99
47.66
51.32
13M0236.55+1.2+3.39%-0.13
21.96
25.62
29.28
32.94
36.6
40.26
43.91
47.57
51.23
13M0135.35-0.8-2.21%-3.14
21.9
25.55
29.2
32.85
36.49
40.14
43.79
47.44
51.09
12M1236.15+7.3+25.3%-0.17
21.73
25.35
28.97
32.59
36.21
39.83
43.46
47.08
50.7
12M1128.85+0.15+0.52%-20
21.64
25.24
28.85
32.46
36.06
39.67
43.27
46.88
50.49
12M1028.7-7.4-20.5%-20.5
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
12M0936.1+2.2+6.49%-0.41
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
12M0833.9-1.85-5.17%-6.83
21.83
25.47
29.11
32.75
36.38
40.02
43.66
47.3
50.94
12M0735.75-1.1-2.99%-1.81
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
12M0636.85-0.65-1.73%+0.26
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
12M0537.5+1+2.74%+2.29
22
25.66
29.33
33
36.66
40.33
43.99
47.66
51.33
12M0436.5-0.35-0.95%+0.52
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
12M0336.85-4.15-10.1%+2.43
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
12M0241-1.25-2.96%+15
21.38
24.95
28.51
32.07
35.64
39.2
42.77
46.33
49.89
12M0142.25+5.3+14.3%+20.1
21.1
24.62
28.14
31.65
35.17
38.69
42.21
45.72
49.24
11M1236.95+13.7+58.9%+6.4
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1123.25-7.5-24.4%-32.2
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.61
48.04
11M1030.75+1.15+3.89%-9.88
20.47
23.89
27.3
30.71
34.12
37.53
40.95
44.36
47.77
11M0929.6-4.2-12.4%-12.4
20.26
23.64
27.02
30.39
33.77
37.15
40.53
43.9
47.28
11M0833.8-4.65-12.1%+1.05
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
11M0738.45-2.8-6.79%+16.3
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
11M0641.25-2.05-4.73%+26.4
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
11M0543.3-6.1-12.3%+34.6
19.3
22.52
25.74
28.95
32.17
35.39
38.61
41.82
45.04
11M0449.4+4.6+10.3%
11M0344.8-1.2-2.61%
11M0246-3.25-6.6%
11M0149.25+2.05+4.34%
10M1247.2-0.15-0.32%
10M1147.35-1.2-2.47%
10M1048.55-5.45-10.1%
10M0954+3.7+7.36%
10M0850.3-2.2-4.19%
10M0752.5+1.8+3.55%
10M0650.7+4.55+9.86%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0546.15-1.9-3.95%
10M0448.05+1.75+3.78%
10M0346.3+8.15+21.4%
10M0238.15+0.15+0.39%
10M0138-5.85-13.3%
09M1243.85+7.75+21.5%
09M1136.1+2.3+6.8%
09M1033.8+2.4+7.64%
09M0931.4-2.3-6.82%
09M0833.7-5.45-13.9%
09M0739.15+8.65+28.4%
09M0630.5-0.5-1.61%
09M0531-1-3.12%
09M0432+2.3+7.74%
09M0329.7+8.4+39.4%
09M0221.3+1.7+8.67%
09M0119.6-2.4-10.9%
08M1222+1.4+6.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1120.600%
08M1020.6+0.7+3.52%
08M0919.9-7.7-27.9%
08M0827.6-3.8-12.1%
08M0731.4+4.15+15.2%
08M0627.25-7.25-21%
08M0534.5-8.3-19.4%
08M0442.8+12.15+39.6%
08M0330.65+0.15+0.49%
08M0230.5+12.05+65.3%
08M0118.45-8.65-31.9%
07M1227.1-4.1-13.1%
07M1131.2-6.3-16.8%
07M1037.5-6.75-15.3%
07M0944.25+8.85+25%
07M0835.4-21-37.2%
07M0756.4+25.05+79.9%
07M0631.35+14.95+91.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0516.4-0.05-0.3%
07M0416.45-0.15-0.9%
07M0316.6+3.6+27.7%
07M0213-2.5-16.1%
07M0115.5+3.35+27.6%
06M1212.15+0.3+2.53%
06M1111.85+2.15+22.2%