4129 聯合 / 乖離率河流圖(月)

4129 聯合

4129 聯合當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
74	72.7	+1.3	+1.79%	1.93%	72.7	74	72.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
199	1,456萬	194	1.03張/筆	73.2	1.83	12.94	1.2
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
51	372.1萬	163	312張/筆	73.16	0 (0%)

連續漲跌: 連2平盤→漲 ( +1.3元 / +1.79%)

財報評分: 最新55分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 更正主旨：公告聯合董事會通過2026年第三季合併財務報告 (公告訊息 11/13 09:07)

• 代孫公司United Orthopedic Corporation (Suisse) SA 依公開發行公司資金貸與及背書保證處理準則第二十二條第三款公告 (公告訊息 11/12 20:33)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第三款公告 (公告訊息 11/12 20:32)

• 代重要子公司UOC Europe Holding SA 公告投資設立義大利銷售營運據點案 (公告訊息 11/12 20:29)

• 聯合董事會通過2026年第二季合併財務報告 (公告訊息 11/12 20:27)

• 聯合董事會重要決議事項 (公告訊息 11/12 20:26)

• 連連數字亮相2026香港金融科技周，聯合Cobre共建中拉直連跨境支付走廊 (PR Newswire 11/02 19:00)

• 2026 ESMO | 蘆康沙妥珠單抗(sac-TMT)聯合帕博利珠單抗治療晚期尿路上皮癌II期研究結果發布 (PR Newswire 10/24 18:16)

• 再鼎醫藥Zocilurtatug Pelitecan（Zoci，前稱 ZL-1310）在一線廣泛期小細胞肺癌中展現出高緩解率、令人鼓舞的持久性及耐受良好的安全性特徵 (PR Newswire 10/23 20:09)

• 聯合資訊安全長新任案 (公告訊息 09/10 14:30)

• 聯合接獲可成科技(股)公司通知，依據公司法第369條之8規定公告股權變動事宜(取得聯合已發行股份總數超過三分之一以上) (公告訊息 09/04 15:09)

• 更正公告聯合資訊處長新任案(職稱誤植更正) (公告訊息 09/02 17:51)

• 更正聯合2025年度中英文年報部分內容 (公告訊息 08/13 19:39)

• Coolita聯合頭部廣電機構成立印尼首個FAST媒體聯盟 (PR Newswire 08/07 20:55)

• 聯合2026年第2季財務報告董事會召開日期 (公告訊息 08/05 17:22)

• Novo Tellus聯合RCF與NRFC完成對銳速礦業設備公司的收購 (PR Newswire 07/23 12:06)

• 全球首個ADC+IO對比免疫聯合化療一線治療PD-L1陰性非鱗狀NSCLC III期研究達到主要終點，蘆康沙妥珠單抗聯合帕博利珠單抗有望重塑治療格局 (PR Newswire 07/15 08:00)

• 聯合骨科器材股份有限公司國內第五次無擔保轉換公司債(例：第一次有擔保)轉(交)換公司債(簡稱：聯合五，代碼：41295)停止受理轉交換等相關事項。 (公告訊息 06/26 19:20)

• (補充公司債停過日) 公告聯合普通股現金股利除息基準日 (公告訊息 06/26 19:10)

• 聯合董事會決議委任永續發展委員會委員 (公告訊息 06/25 19:42)

• 聯合董事會決議委任薪資報酬委員會委員 (公告訊息 06/25 19:42)

• 聯合普通股現金股利除息基準日 (公告訊息 06/25 19:42)

4129 聯合均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4129 聯合均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	74	-2.6	-3.39%	-4.63	46.56	54.32	62.08	69.84	77.59	85.35	93.11	100.9	108.6
26M10	76.6	-6.8	-8.15%	-0.33	46.11	53.8	61.48	69.17	76.85	84.54	92.23	99.91	107.6
26M09	83.4	+1.7	+2.08%	+9.64	45.64	53.25	60.85	68.46	76.07	83.68	91.28	98.89	106.5
26M08	81.7	-1.8	-2.16%	+8.65	45.12	52.64	60.16	67.68	75.19	82.71	90.23	97.75	105.3
26M07	83.5	-8.2	-8.94%	+12.3	44.61	52.04	59.48	66.91	74.35	81.78	89.21	96.65	104.1
26M06	91.7	+1.7	+1.89%	+24.7	44.11	51.47	58.82	66.17	73.52	80.88	88.23	95.58	102.9
26M05	90	-8.4	-8.54%	+24.1	43.53	50.78	58.04	65.29	72.54	79.8	87.05	94.31	101.6
26M04	98.4	+0.6	+0.61%	+37.4	42.96	50.12	57.28	64.44	71.6	78.76	85.92	93.08	100.2
26M03	97.8	-10.7	-9.86%	+38.6	42.34	49.39	56.45	63.5	70.56	77.62	84.67	91.73	98.79
26M02	108.5	+1.5	+1.4%	+56.2	41.69	48.64	55.58	62.53	69.48	76.43	83.38	90.33	97.27
26M01	107	-5	-4.46%	+56.8	40.94	47.76	54.58	61.41	68.23	75.05	81.87	88.7	95.52
25M12	112	-9.5	-7.82%	+67.2	40.19	46.88	53.58	60.28	66.98	73.68	80.37	87.07	93.77
25M11	121.5	-3	-2.41%	+84.9	39.44	46.01	52.58	59.16	65.73	72.3	78.87	85.45	92.02
25M10	124.5	+1.5	+1.22%	+93.6	38.58	45.01	51.44	57.87	64.3	70.73	77.16	83.59	90.02
25M09	123	+7.5	+6.49%	+95.9	37.67	43.95	50.22	56.5	62.78	69.06	75.34	81.61	87.89
25M08	115.5	+15.6	+15.6%	+88.5	36.77	42.9	49.03	55.16	61.28	67.41	73.54	79.67	85.8
25M07	99.9	-2.1	-2.06%	+66.6	35.97	41.96	47.96	53.95	59.95	65.94	71.94	77.93	83.93
25M06	102	-3	-2.86%	+73.3	35.31	41.2	47.08	52.97	58.85	64.74	70.62	76.51	82.39
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	105	+15.8	+17.7%	+81.7	34.67	40.44	46.22	52	57.78	63.56	69.33	75.11	80.89
25M04	89.2	+2.6	+3%	+57.6	33.97	39.63	45.29	50.95	56.61	62.28	67.94	73.6	79.26
25M03	86.6	-7.3	-7.77%	+55.5	33.41	38.98	44.55	50.11	55.68	61.25	66.82	72.39	77.96
25M02	93.9	+1	+1.08%	+71.6	32.84	38.31	43.79	49.26	54.73	60.21	65.68	71.15	76.63
25M01	92.9	+0.5	+0.54%	+72.6	32.3	37.68	43.07	48.45	53.83	59.22	64.6	69.98	75.37
24M12	92.4	-5.8	-5.91%	+74.5	31.77	37.07	42.36	47.66	52.95	58.25	63.54	68.84	74.13
24M11	98.2	-0.4	-0.41%	+88.3	31.29	36.51	41.72	46.94	52.15	57.37	62.58	67.8	73.01
24M10	98.6	+4	+4.23%	+92.3	30.77	35.89	41.02	46.15	51.28	56.41	61.53	66.66	71.79
24M09	94.6	-5	-5.02%	+87.7	30.24	35.28	40.32	45.36	50.4	55.44	60.47	65.51	70.55
24M08	99.6	+7.6	+8.26%	+101	29.75	34.71	39.66	44.62	49.58	54.54	59.5	64.46	69.41
24M07	92	-21	-18.6%	+88.8	29.23	34.1	38.98	43.85	48.72	53.59	58.46	63.34	68.21
24M06	113	+15.8	+16.3%	+136	28.78	33.58	38.37	43.17	47.97	52.77	57.56	62.36	67.16
24M05	97.2	-2.8	-2.8%	+107	28.12	32.81	37.49	42.18	46.86	51.55	56.24	60.92	65.61
24M04	100	+1.3	+1.32%	+117	27.61	32.21	36.81	41.41	46.01	50.61	55.21	59.82	64.42
24M03	98.7	-0.6	-0.6%	+119	27.08	31.59	36.11	40.62	45.13	49.64	54.16	58.67	63.18
24M02	99.3	+2.2	+2.27%	+124	26.61	31.05	35.48	39.92	44.35	48.79	53.22	57.66	62.09
24M01	97.1	+12	+14.1%	+124	26.06	30.4	34.74	39.08	43.43	47.77	52.11	56.45	60.8
23M12	85.1	-3.8	-4.27%	+100	25.52	29.78	34.03	38.28	42.54	46.79	51.04	55.3	59.55
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	88.9	+22.3	+33.5%	+112	25.12	29.31	33.49	37.68	41.87	46.05	50.24	54.43	58.61
23M10	66.6	+0.5	+0.76%	+62.1	24.65	28.75	32.86	36.97	41.08	45.18	49.29	53.4	57.51
23M09	66.1	-1.4	-2.07%	+62.9	24.35	28.41	32.47	36.52	40.58	44.64	48.7	52.76	56.82
23M08	67.5	-5.6	-7.66%	+68	24.11	28.13	32.15	36.16	40.18	44.2	48.22	52.24	56.25
23M07	73.1	-0.5	-0.68%	+83.4	23.92	27.9	31.89	35.88	39.86	43.85	47.83	51.82	55.81
23M06	73.6	+6.8	+10.2%	+86.1	23.73	27.69	31.64	35.6	39.56	43.51	47.47	51.42	55.38
23M05	66.8	+3.9	+6.2%	+69.8	23.6	27.53	31.46	35.4	39.33	43.26	47.19	51.13	55.06
23M04	62.9	+8.9	+16.5%	+60.4	23.54	27.46	31.38	35.3	39.23	43.15	47.07	50.99	54.92
23M03	54	+5.25	+10.8%	+37.5	23.56	27.49	31.41	35.34	39.27	43.19	47.12	51.05	54.97
23M02	48.75	+3.4	+7.5%	+23.4	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.35	55.3
23M01	45.35	-2.45	-5.13%	+14.2	23.83	27.81	31.78	35.75	39.72	43.7	47.67	51.64	55.61
22M12	47.8	+9.65	+25.3%	+19.5	24.01	28.01	32.01	36.01	40.01	44.02	48.02	52.02	56.02
22M11	38.15	+7.15	+23.1%	-5.31	24.17	28.2	32.23	36.26	40.29	44.32	48.34	52.37	56.4
22M10	31	+0.55	+1.81%	-23.9	24.45	28.53	32.61	36.68	40.76	44.83	48.91	52.98	57.06
22M09	30.45	-3.35	-9.91%	-26.4	24.83	28.96	33.1	37.24	41.38	45.52	49.65	53.79	57.93
22M08	33.8	+3.9	+13%	-19.6	25.22	29.43	33.63	37.84	42.04	46.24	50.45	54.65	58.86
22M07	29.9	+1.45	+5.1%	-30	25.63	29.9	34.17	38.44	42.71	46.98	51.25	55.52	59.8
22M06	28.45	+0.35	+1.25%	-34.4	26.02	30.36	34.7	39.04	43.37	47.71	52.05	56.39	60.72
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	28.1	-1.4	-4.75%	-36.3	26.45	30.86	35.27	39.67	44.08	48.49	52.9	57.31	61.71
22M04	29.5	+0.1	+0.34%	-34	26.83	31.3	35.77	40.24	44.71	49.18	53.66	58.13	62.6
22M03	29.4	-0.45	-1.51%	-35.2	27.21	31.75	36.28	40.82	45.35	49.89	54.42	58.96	63.49
22M02	29.85	+0.05	+0.17%	-35	27.57	32.16	36.76	41.35	45.94	50.54	55.13	59.73	64.32
22M01	29.8	-1.7	-5.4%	-36	27.94	32.59	37.25	41.9	46.56	51.22	55.87	60.53	65.19
21M12	31.5	+1.9	+6.42%	-33.1	28.25	32.96	37.67	42.38	47.09	51.79	56.5	61.21	65.92
21M11	29.6	+0.2	+0.68%	-37.8	28.54	33.3	38.05	42.81	47.57	52.32	57.08	61.84	66.59
21M10	29.4	-1.6	-5.16%	-38.9	28.88	33.69	38.5	43.32	48.13	52.94	57.76	62.57	67.38
21M09	31	+0.25	+0.81%	-36.4	29.24	34.12	38.99	43.86	48.74	53.61	58.48	63.36	68.23
21M08	30.75	-3.4	-9.96%	-37.8	29.68	34.62	39.57	44.52	49.46	54.41	59.36	64.3	69.25
21M07	34.15	+1.2	+3.64%	-31.9	30.08	35.1	40.11	45.12	50.14	55.15	60.16	65.18	70.19
21M06	32.95	-0.5	-1.49%	-35.3	30.55	35.65	40.74	45.83	50.92	56.02	61.11	66.2	71.29
21M05	33.45	-2.5	-6.95%	-35.5	31.12	36.31	41.49	46.68	51.86	57.05	62.24	67.42	72.61
21M04	35.95	+2.95	+8.94%	-31.8	31.63	36.9	42.17	47.44	52.71	57.98	63.25	68.52	73.8
21M03	33	-0.35	-1.05%	-38.1	32.01	37.34	42.68	48.01	53.35	58.68	64.01	69.35	74.68
21M02	33.35	+1.35	+4.22%	-38.1	32.35	37.74	43.13	48.52	53.91	59.3	64.7	70.09	75.48
21M01	32	-5	-13.5%	-41.4	32.74	38.2	43.66	49.12	54.57	60.03	65.49	70.95	76.4
20M12	37	+1.3	+3.64%	-33	33.12	38.64	44.16	49.68	55.2	60.72	66.24	71.77	77.29
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	35.7	+2.3	+6.89%	-35.9	33.44	39.01	44.58	50.15	55.73	61.3	66.87	72.44	78.02
20M10	33.4	+0.1	+0.3%	-40.8	33.86	39.51	45.15	50.8	56.44	62.08	67.73	73.37	79.01
20M09	33.3	-2.1	-5.93%	-41.8	34.36	40.08	45.81	51.53	57.26	62.99	68.71	74.44	80.16
20M08	35.4	+1.3	+3.81%	-38.8	34.68	40.46	46.24	52.02	57.8	63.58	69.37	75.15	80.93
20M07	34.1	-3.4	-9.07%	-41.3	34.88	40.69	46.5	52.32	58.13	63.94	69.76	75.57	81.38
20M06	37.5	+2.35	+6.69%	-35.9	35.12	40.97	46.83	52.68	58.53	64.39	70.24	76.09	81.95
20M05	35.15	+1.85	+5.56%	-40.2	35.27	41.14	47.02	52.9	58.78	64.65	70.53	76.41	82.29
20M04	33.3	+3.65	+12.3%	-43.6	35.4	41.3	47.2	53.1	59.01	64.91	70.81	76.71	82.61
20M03	29.65	-10.25	-25.7%	-50	35.58	41.51	47.44	53.37	59.31	65.24	71.17	77.1	83.03
20M02	39.9	-0.05	-0.13%	-33.1	35.81	41.77	47.74	53.71	59.68	65.65	71.61	77.58	83.55
20M01	39.95	-4.45	-10%	-33.3	35.93	41.92	47.91	53.9	59.89	65.87	71.86	77.85	83.84
19M12	44.4	-1.4	-3.06%	-26	36.02	42.03	48.03	54.03	60.04	66.04	72.04	78.05	84.05
19M11	45.8	+0.1	+0.22%	-23.7	36.04	42.04	48.05	54.06	60.06	66.07	72.08	78.08	84.09
19M10	45.7	0	0%	-23.9	36.01	42.01	48.02	54.02	60.02	66.02	72.03	78.03	84.03
19M09	45.7	-2.3	-4.79%	-23.8	35.99	41.99	47.98	53.98	59.98	65.98	71.98	77.97	83.97
19M08	48	+1.15	+2.45%	-20	36.02	42.02	48.03	54.03	60.03	66.03	72.04	78.04	84.04
19M07	46.85	+0.05	+0.11%	-22	36.05	42.05	48.06	54.07	60.08	66.08	72.09	78.1	84.11
19M06	46.8	+0.8	+1.74%	-22.2	36.11	42.13	48.15	54.17	60.19	66.2	72.22	78.24	84.26
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	46	-1.2	-2.54%	-23.6	36.15	42.17	48.2	54.22	60.25	66.27	72.3	78.32	84.35
19M04	47.2	-4.7	-9.06%	-21.8	36.22	42.25	48.29	54.32	60.36	66.4	72.43	78.47	84.5
19M03	51.9	+8.1	+18.5%	-14.1	36.23	42.27	48.31	54.35	60.39	66.43	72.47	78.51	84.54
19M02	43.8	+0.1	+0.23%	-27.4	36.21	42.24	48.28	54.31	60.35	66.38	72.42	78.45	84.49
19M01	43.7	-1.2	-2.67%	-27.8	36.29	42.34	48.39	54.44	60.49	66.53	72.58	78.63	84.68
18M12	44.9	+3.4	+8.19%	-25.8	36.28	42.33	48.38	54.43	60.47	66.52	72.57	78.61	84.66
18M11	41.5	+4.5	+12.2%	-31.3	36.25	42.3	48.34	54.38	60.42	66.47	72.51	78.55	84.59
18M10	37	-5	-11.9%	-38.8	36.25	42.29	48.33	54.38	60.42	66.46	72.5	78.54	84.58
18M09	42	-6.35	-13.1%	-30.6	36.32	42.37	48.42	54.47	60.53	66.58	72.63	78.69	84.74
18M08	48.35	-6.35	-11.6%	-20.2	36.34	42.4	48.46	54.52	60.57	66.63	72.69	78.75	84.8
18M07	54.7	-5.3	-8.83%	-9.59	36.3	42.35	48.4	54.45	60.5	66.55	72.6	78.65	84.7
18M06	60	-0.6	-0.99%	-0.43	36.15	42.18	48.21	54.23	60.26	66.28	72.31	78.33	84.36
18M05	60.6	-4.8	-7.34%	+1.18	35.94	41.93	47.92	53.9	59.89	65.88	71.87	77.86	83.85
18M04	65.4	-2.7	-3.96%	+9.87	35.71	41.67	47.62	53.57	59.52	65.47	71.43	77.38	83.33
18M03	68.1	+6.1	+9.84%	+15.3	35.44	41.34	47.25	53.16	59.06	64.97	70.88	76.78	82.69
18M02	62	-0.8	-1.27%	+5.88	35.13	40.99	46.84	52.7	58.55	64.41	70.26	76.12	81.98
18M01	62.8	-1.4	-2.18%	+7.87	34.93	40.75	46.57	52.39	58.22	64.04	69.86	75.68	81.5
17M12	64.2	-2.1	-3.17%	+11	34.7	40.48	46.26	52.04	57.83	63.61	69.39	75.18	80.96
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	66.3	-2	-2.93%	+15.4	34.48	40.22	45.97	51.72	57.46	63.21	68.96	74.7	80.45
17M10	68.3	-1.9	-2.71%	+20	34.16	39.85	45.54	51.24	56.93	62.62	68.32	74.01	79.7
17M09	70.2	-3.8	-5.14%	+24.5	33.83	39.47	45.1	50.74	56.38	62.02	67.66	73.3	78.93
17M08	74	+4.3	+6.17%	+32.3	33.56	39.15	44.74	50.33	55.93	61.52	67.11	72.7	78.3
17M07	69.7	-1.2	-1.69%	+25.8	33.25	38.79	44.33	49.87	55.41	60.95	66.49	72.03	77.58
17M06	70.9	+4.9	+7.42%	+29.2	32.93	38.41	43.9	49.39	54.88	60.36	65.85	71.34	76.83
17M05	66	-1.8	-2.65%	+21.5	32.59	38.02	43.45	48.88	54.31	59.74	65.17	70.6	76.04
17M04	67.8	+2.8	+4.31%	+26.2	32.24	37.61	42.99	48.36	53.74	59.11	64.48	69.86	75.23
17M03	65	-1.8	-2.69%	+22.2	31.91	37.23	42.55	47.86	53.18	58.5	63.82	69.14	74.45
17M02	66.8	+5.5	+8.97%	+26.8	31.61	36.88	42.15	47.42	52.69	57.96	63.23	68.5	73.77
17M01	61.3	+1	+1.66%	+17.4	31.32	36.54	41.76	46.98	52.2	57.42	62.64	67.87	73.09
16M12	60.3	-3.1	-4.89%	+16.5	31.06	36.23	41.41	46.59	51.76	56.94	62.12	67.29	72.47
16M11	63.4	-2.4	-3.65%	+23.7	30.76	35.89	41.01	46.14	51.27	56.39	61.52	66.65	71.77
16M10	65.8	-8.9	-11.9%	+29.8	30.41	35.48	40.55	45.62	50.68	55.75	60.82	65.89	70.96
16M09	74.7	+3.6	+5.06%	+48.8	30.13	35.15	40.17	45.19	50.21	55.23	60.25	65.27	70.3
16M08	71.1	-10.3	-12.7%	+43.6	29.71	34.67	39.62	44.57	49.52	54.47	59.43	64.38	69.33
16M07	81.4	-8	-8.95%	+66.3	29.37	34.27	39.16	44.06	48.95	53.85	58.74	63.64	68.53
16M06	89.4	+5.2	+6.18%	+84.9	29.02	33.85	38.69	43.52	48.36	53.2	58.03	62.87	67.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	84.2	+10.2	+13.8%	+76.5	28.62	33.39	38.16	42.93	47.7	52.47	57.24	62.01	66.78
16M04	74	+6.9	+10.3%	+57	28.28	32.99	37.71	42.42	47.13	51.85	56.56	61.27	65.99
16M03	67.1	-5.9	-8.08%	+43.3	28.09	32.77	37.45	42.13	46.81	51.49	56.17	60.86	65.54
16M02	73	+3.2	+4.58%	+57	27.9	32.55	37.2	41.86	46.51	51.16	55.81	60.46	65.11
16M01	69.8	+1.5	+2.2%	+51.5	27.65	32.26	36.86	41.47	46.08	50.69	55.29	59.9	64.51
15M12	68.3	-10.2	-13%	+49.5	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.41	63.98
15M11	78.5	-4.1	-4.96%	+72.9	27.24	31.78	36.32	40.86	45.4	49.94	54.48	59.02	63.56
15M10	82.6	+16.6	+25.2%	+83.5	27	31.5	36	40.5	45	49.5	54	58.5	63
15M09	66	+11	+20%	+48.4	26.69	31.13	35.58	40.03	44.48	48.92	53.37	57.82	62.27
15M08	55	-3.3	-5.66%	+24	26.62	31.06	35.49	39.93	44.37	48.8	53.24	57.68	62.11
15M07	58.3	+6.3	+12.1%	+31.3	26.65	31.09	35.53	39.97	44.41	48.85	53.29	57.73	62.18
15M06	52	+3.1	+6.34%	+17.4	26.57	31	35.43	39.86	44.29	48.72	53.15	57.58	62.01
15M05	48.9	-2.4	-4.68%	+11.1	26.41	30.82	35.22	39.62	44.02	48.43	52.83	57.23	61.63
15M04	51.3	-0.7	-1.35%	+17.1	26.28	30.66	35.04	39.42	43.79	48.17	52.55	56.93	61.31
15M03	52	-0.4	-0.76%	+19.3	26.15	30.5	34.86	39.22	43.58	47.93	52.29	56.65	61.01
15M02	52.4	+3.4	+6.94%	+20.9	26	30.33	34.67	39	43.33	47.66	52	56.33	60.66
15M01	49	+2.95	+6.41%	+13.9	25.82	30.12	34.43	38.73	43.03	47.34	51.64	55.95	60.25
14M12	46.05	+2.85	+6.6%	+7.56	25.69	29.97	34.25	38.53	42.81	47.1	51.38	55.66	59.94
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	43.2	0	0%	+1.16	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
14M10	43.2	-5.65	-11.6%	+1.36	25.57	29.83	34.1	38.36	42.62	46.88	51.14	55.41	59.67
14M09	48.85	-1.85	-3.65%	+14.9	25.51	29.76	34.02	38.27	42.52	46.77	51.02	55.28	59.53
14M08	50.7	-2.7	-5.06%	+19.6	25.42	29.66	33.9	38.14	42.37	46.61	50.85	55.09	59.32
14M07	53.4	+2.9	+5.74%	+26.7	25.3	29.51	33.73	37.94	42.16	46.38	50.59	54.81	59.03
14M06	50.5	-2.2	-4.17%	+20.2	25.2	29.41	33.61	37.81	42.01	46.21	50.41	54.61	58.81
14M05	52.7	+3.7	+7.55%	+26.5	24.99	29.16	33.32	37.49	41.66	45.82	49.99	54.15	58.32
14M04	49	-0.5	-1.01%	+18.7	24.77	28.9	33.03	37.16	41.29	45.42	49.55	53.68	57.81
14M03	49.5	-2.5	-4.81%	+20.9	24.56	28.66	32.75	36.84	40.94	45.03	49.12	53.22	57.31
14M02	52	+9.1	+21.2%	+28.4	24.3	28.35	32.41	36.46	40.51	44.56	48.61	52.66	56.71
14M01	42.9	+0.9	+2.14%	+7.55	23.93	27.92	31.91	35.9	39.89	43.88	47.86	51.85	55.84
13M12	42	+0.9	+2.19%	+6.67	23.62	27.56	31.5	35.44	39.37	43.31	47.25	51.18	55.12
13M11	41.1	-2.5	-5.73%	+5.68	23.33	27.22	31.11	35	38.89	42.78	46.67	50.56	54.45
13M10	43.6	-1.2	-2.68%	+13.4	23.07	26.91	30.76	34.6	38.45	42.29	46.14	49.98	53.83
13M09	44.8	+0.85	+1.93%	+17.9	22.79	26.59	30.39	34.18	37.98	41.78	45.58	49.38	53.18
13M08	43.95	+3.85	+9.6%	+17.3	22.48	26.23	29.97	33.72	37.47	41.22	44.96	48.71	52.46
13M07	40.1	+1.9	+4.97%	+7.94	22.29	26.01	29.72	33.44	37.15	40.87	44.58	48.3	52.01
13M06	38.2	-0.1	-0.26%	+3.52	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.66
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	38.3	+0.5	+1.32%	+4.5	21.99	25.65	29.32	32.98	36.65	40.31	43.98	47.64	51.31
13M04	37.8	+0.2	+0.53%	+3.42	21.93	25.58	29.24	32.89	36.55	40.2	43.86	47.51	51.17
13M03	37.6	-4.1	-9.83%	+2.53	22	25.67	29.34	33	36.67	40.34	44	47.67	51.34
13M02	41.7	+2.2	+5.57%	+13.9	21.97	25.63	29.29	32.95	36.62	40.28	43.94	47.6	51.26
13M01	39.5	-2.9	-6.84%	+8.22	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.1
12M12	42.4	+8.2	+24%	+17	21.74	25.36	28.98	32.61	36.23	39.85	43.48	47.1	50.72
12M11	34.2	-1.2	-3.39%	-5.24	21.65	25.26	28.87	32.48	36.09	39.7	43.31	46.92	50.53
12M10	35.4	-7.55	-17.6%	-2.19	21.72	25.34	28.95	32.57	36.19	39.81	43.43	47.05	50.67
12M09	42.95	-0.1	-0.23%	+17.9	21.85	25.49	29.14	32.78	36.42	40.06	43.7	47.35	50.99
12M08	43.05	+5.45	+14.5%	+17.6	21.97	25.63	29.29	32.95	36.61	40.27	43.93	47.59	51.26
12M07	37.6	+0.6	+1.62%	+2.17	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.52
12M06	37	+5.55	+17.6%	-1.53	22.54	26.3	30.06	33.82	37.57	41.33	45.09	48.85	52.6
12M05	31.45	-3.15	-9.1%	-17.3	22.82	26.63	30.43	34.24	38.04	41.85	45.65	49.45	53.26
12M04	34.6	-0.95	-2.67%	-9.27	22.88	26.7	30.51	34.32	38.14	41.95	45.76	49.58	53.39
12M03	35.55	-2.05	-5.45%	-6.56	22.83	26.63	30.44	34.24	38.05	41.85	45.66	49.46	53.27
12M02	37.6	+2.7	+7.74%	-0.58	22.69	26.47	30.26	34.04	37.82	41.6	45.38	49.17	52.95
12M01	34.9	+4.45	+14.6%	-6.9	22.49	26.24	29.99	33.74	37.48	41.23	44.98	48.73	52.48
11M12	30.45	+1.95	+6.84%	-18.1	22.32	26.03	29.75	33.47	37.19	40.91	44.63	48.35	52.07
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	28.5	-8.85	-23.7%	-22.8	22.15	25.84	29.53	33.22	36.91	40.61	44.3	47.99	51.68
11M10	37.35	+3.95	+11.8%	+1.9	21.99	25.66	29.32	32.99	36.65	40.32	43.98	47.65	51.31
11M09	33.4	-3.55	-9.61%	-7.75	21.72	25.34	28.96	32.58	36.21	39.83	43.45	47.07	50.69
11M08	36.95	-8.85	-19.3%	+3.13	21.5	25.08	28.66	32.25	35.83	39.41	42.99	46.58	50.16
11M07	45.8	-3.85	-7.75%	+29.4	21.23	24.77	28.31	31.85	35.39	38.93	42.47	46	49.54
11M06	49.65	-0.65	-1.29%	+42.6	20.89	24.37	27.85	31.33	34.81	38.29	41.77	45.25	48.73
11M05	50.3	-4.5	-8.21%	+47.2	20.5	23.92	27.34	30.76	34.17	37.59	41.01	44.43	47.84
11M04	54.8	+6.1	+12.5%	+63.4	20.12	23.47	26.83	30.18	33.53	36.89	40.24	43.59	46.95
11M03	48.7	+1.3	+2.74%	+48.4	19.69	22.98	26.26	29.54	32.82	36.1	39.39	42.67	45.95
11M02	47.4	+0.4	+0.85%	+47.2	19.33	22.55	25.77	28.99	32.21	35.43	38.65	41.87	45.09
11M01	47	-3.2	-6.37%	+48.6	18.98	22.14	25.3	28.47	31.63	34.79	37.95	41.12	44.28
10M12	50.2	-4.6	-8.39%	+61.6	18.64	21.74	24.85	27.96	31.06	34.17	37.27	40.38	43.49
10M11	54.8	+3.8	+7.45%	+80	18.27	21.31	24.35	27.4	30.44	33.49	36.53	39.58	42.62
10M10	51	-8.4	-14.1%	+71.4	17.85	20.82	23.8	26.77	29.75	32.72	35.7	38.67	41.65
10M09	59.4	+1.7	+2.95%	+104	17.47	20.38	23.29	26.2	29.12	32.03	34.94	37.85	40.76
10M08	57.7	+6.6	+12.9%	+103	17.01	19.85	22.69	25.52	28.36	31.19	34.03	36.86	39.7
10M07	51.1	+15.1	+41.9%	+85	16.58	19.34	22.1	24.86	27.63	30.39	33.15	35.91	38.68
10M06	36	+0.85	+2.42%	+33.3	16.21	18.91	21.61	24.31	27.01	29.71	32.41	35.11	37.81
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	35.15	-3.05	-7.98%	+31.9	15.99	18.66	21.32	23.99	26.66	29.32	31.99	34.65	37.32
10M04	38.2	+0.9	+2.41%	+45.1	15.8	18.43	21.06	23.69	26.33	28.96	31.59	34.22	36.86
10M03	37.3	+2.7	+7.8%	+43.6	15.59	18.18	20.78	23.38	25.98	28.57	31.17	33.77	36.37
10M02	34.6	-1.15	-3.22%	+34.9	15.39	17.96	20.52	23.09	25.65	28.22	30.79	33.35	35.92
10M01	35.75	-3.65	-9.26%	+40.9	15.22	17.76	20.3	22.83	25.37	27.91	30.45	32.98	35.52
09M12	39.4	+1.2	+3.14%	+57.3	15.03	17.53	20.04	22.54	25.05	27.55	30.06	32.56	35.07
09M11	38.2	+1	+2.69%	+55	14.78	17.25	19.71	22.18	24.64	27.1	29.57	32.03	34.5
09M10	37.2	-2.9	-7.23%	+53.5	14.54	16.96	19.38	21.8	24.23	26.65	29.07	31.5	33.92
09M09	40.1	+2.2	+5.8%	+68.3	14.3	16.68	19.06	21.45	23.83	26.21	28.6	30.98	33.36
09M08	37.9	-6.3	-14.3%	+61.9	14.05	16.39	18.73	21.07	23.41	25.75	28.09	30.43	32.77
09M07	44.2	+14.8	+50.3%
09M06	29.4	-1.35	-4.39%
09M05	30.75	+3	+10.8%
09M04	27.75	+4	+16.8%
09M03	23.75	+8.9	+59.9%
09M02	14.85	+2.85	+23.7%
09M01	12	-1.15	-8.75%
08M12	13.15	-1.45	-9.93%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	14.6	-1	-6.41%
08M10	15.6	+1.7	+12.2%
08M09	13.9	-11.05	-44.3%
08M08	24.95	-0.2	-0.8%
08M07	25.15	+2.15	+9.35%
08M06	23	-9.25	-28.7%
08M05	32.25	-12.9	-28.6%
08M04	45.15	+10.85	+31.6%
08M03	34.3	-0.5	-1.44%
08M02	34.8	+11.55	+49.7%
08M01	23.25	-10.75	-31.6%
07M12	34	-6.4	-15.8%
07M11	40.4	-8.6	-17.6%
07M10	49	-5.4	-9.93%
07M09	54.4	-0.1	-0.18%
07M08	54.5	-29.5	-35.1%
07M07	84	+19	+29.2%
07M06	65	+27.9	+75.2%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	37.1	+7.8	+26.6%
07M04	29.3	+7.4	+33.8%
07M03	21.9	+4.4	+25.1%
07M02	17.5	+0.2	+1.16%
07M01	17.3	+3.5	+25.4%
06M12	13.8	+1	+7.81%
06M11	12.8	+2.3	+21.9%

4129 聯合 / 乖離率河流圖(月)

4129 聯合

新聞及公告

4129 聯合 均線乖離率河流圖

4129 聯合 均線乖離率河流圖(月線圖)

4129 聯合均線乖離率河流圖

4129 聯合均線乖離率河流圖(月線圖)