≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4131 浩泰 / 乖離率河流圖(月)

4131 浩泰

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.5530.95-0.4-1.29%2.26%30.8530.8530.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1443.42萬17836股/筆30.534.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
515.93萬7743張/筆30.64+0.3 (+0.98%)

連續漲跌: 連2漲→跌  ( -0.4元 / -1.29%)

財報評分: 最新40分 / 平均39分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 浩泰董事會決議參與子公司八億實業股份有限公司現金增資認股案 (公告訊息 11/10 17:04)

• 浩泰董事會通過擬投資星美光電儀器股份有限公司 (公告訊息 11/10 16:55)

• 浩泰董事會決議私募普通股定價相關事宜 (公告訊息 11/10 16:55)

• 浩泰2026年第3季合併財務報告經董事會決議通過 (公告訊息 11/10 16:54)

• 代重要子公司八億實業股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 10/29 14:13)

• 浩泰董事長依董事會授權訂定員工認股權憑證轉換普通股增資基準日 (公告訊息 09/29 17:35)

• 浩泰2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/05 15:12)

• 浩泰2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:25)

4131 浩泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1130.55-0.9-2.86%+9.64
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
26M1031.45+0.8+2.61%+14.5
16.48
19.23
21.97
24.72
27.47
30.22
32.96
35.71
38.46
26M0930.65+0.05+0.16%+13.3
16.22
18.93
21.63
24.34
27.04
29.75
32.45
35.15
37.86
26M0830.6-3.2-9.47%+14.9
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.28
26M0733.8+0.3+0.9%+28.9
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
26M0633.5-0.1-0.3%+30
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
26M0533.6-1.75-4.95%+32.7
15.19
17.72
20.25
22.78
25.31
27.85
30.38
32.91
35.44
26M0435.35-0.9-2.48%+42.1
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.82
26M0336.25-2.45-6.33%+48.5
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
26M0238.7-0.4-1.02%+61.9
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
26M0139.1-2.9-6.9%+67.3
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
25M1242+7+20%+84.2
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.65
31.93
25M1135+3.35+10.6%+57.6
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
25M1031.65-1.35-4.09%+45.5
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
25M0933-1.45-4.21%+54.5
12.81
14.95
17.08
19.22
21.35
23.49
25.63
27.76
29.9
25M0834.45+0.25+0.73%+64.5
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.23
29.32
25M0734.2-0.8-2.29%+66.6
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.74
25M0635+0.3+0.86%+73.7
12.09
14.1
16.12
18.13
20.15
22.16
24.17
26.19
28.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0534.7+0.1+0.29%+76.2
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
25M0434.6+0.4+1.17%+80.3
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
25M0334.2+0.7+2.09%+82.9
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.3
26.17
25M0233.5+1.5+4.69%+84
10.92
12.74
14.56
16.38
18.21
20.03
21.85
23.67
25.49
25M013200%+80.5
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
24M1232+2.5+8.47%+85.2
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
24M1129.5+0.2+0.68%+75.4
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
24M1029.3-1.2-3.93%+78.6
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
24M0930.5-0.9-2.87%+90.7
9.596
11.2
12.79
14.39
15.99
17.59
19.19
20.79
22.39
24M0831.4-0.6-1.88%+102
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
24M0732+0.7+2.24%+112
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
24M0631.3-0.95-2.95%+113
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
24M0532.25+1.05+3.37%+126
8.551
9.976
11.4
12.83
14.25
15.68
17.1
18.53
19.95
24M0431.2-0.1-0.32%+126
8.289
9.67
11.05
12.43
13.81
15.2
16.58
17.96
19.34
24M0331.3-3.7-10.6%+133
8.044
9.384
10.72
12.07
13.41
14.75
16.09
17.43
18.77
24M0235+9.9+39.4%+169
7.807
9.109
10.41
11.71
13.01
14.31
15.61
16.92
18.22
24M0125.1+3.1+14.1%+100
7.531
8.787
10.04
11.3
12.55
13.81
15.06
16.32
17.57
23M1222-0.95-4.14%+79.3
7.36
8.587
9.814
11.04
12.27
13.49
14.72
15.95
17.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1122.95+1.95+9.29%+90.8
7.215
8.418
9.621
10.82
12.03
13.23
14.43
15.63
16.84
23M1021-1.5-6.67%+78.4
7.065
8.242
9.42
10.6
11.77
12.95
14.13
15.31
16.48
23M0922.5-0.85-3.64%+94.9
6.928
8.083
9.237
10.39
11.55
12.7
13.86
15.01
16.17
23M0823.35-2.55-9.85%+107
6.784
7.914
9.045
10.18
11.31
12.44
13.57
14.7
15.83
23M0725.9-2.2-7.83%+134
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
23M0628.1-0.4-1.4%+161
6.457
7.533
8.609
9.685
10.76
11.84
12.91
13.99
15.07
23M0528.5+0.5+1.79%+173
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
23M0428+2.95+11.8%+177
6.065
7.076
8.087
9.097
10.11
11.12
12.13
13.14
14.15
23M0325.05+3.45+16%+156
5.865
6.843
7.821
8.798
9.776
10.75
11.73
12.71
13.69
23M0221.6+1.35+6.67%+128
5.696
6.645
7.595
8.544
9.493
10.44
11.39
12.34
13.29
23M0120.25-0.25-1.22%+119
5.553
6.479
7.405
8.33
9.256
10.18
11.11
12.03
12.96
22M1220.5-1.2-5.53%+127
5.42
6.323
7.227
8.13
9.033
9.937
10.84
11.74
12.65
22M1121.7-0.4-1.81%+146
5.297
6.18
7.063
7.945
8.828
9.711
10.59
11.48
12.36
22M1022.1-1.95-8.11%+157
5.169
6.03
6.892
7.753
8.615
9.476
10.34
11.2
12.06
22M0924.05+3.7+18.2%+186
5.038
5.878
6.717
7.557
8.396
9.236
10.08
10.92
11.76
22M0820.35+2.1+11.5%+149
4.904
5.722
6.539
7.357
8.174
8.991
9.809
10.63
11.44
22M0718.25+0.25+1.39%+128
4.796
5.595
6.395
7.194
7.993
8.793
9.592
10.39
11.19
22M0618+3.8+26.8%+129
4.711
5.496
6.281
7.067
7.852
8.637
9.422
10.21
10.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0514.2+0.9+6.77%+84.1
4.628
5.399
6.171
6.942
7.713
8.485
9.256
10.03
10.8
22M0413.3-1.95-12.8%+74.4
4.576
5.339
6.101
6.864
7.626
8.389
9.152
9.914
10.68
22M0315.25-0.75-4.69%+103
4.517
5.27
6.023
6.776
7.529
8.282
9.035
9.788
10.54
22M0216+2.3+16.8%+116
4.436
5.175
5.915
6.654
7.393
8.133
8.872
9.611
10.35
22M0113.7+7.2+111%+88.1
4.369
5.098
5.826
6.554
7.282
8.011
8.739
9.467
10.2
21M126.5-0.35-5.11%-9.23
4.296
5.012
5.729
6.445
7.161
7.877
8.593
9.309
10.02
21M116.85+1.04+17.9%-4.1
4.286
5
5.715
6.429
7.143
7.857
8.572
9.286
10
21M105.81-0.29-4.75%-18.4
4.273
4.985
5.697
6.409
7.121
7.833
8.545
9.258
9.97
21M096.1-0.11-1.77%-14.5
4.282
4.996
5.709
6.423
7.137
7.851
8.564
9.278
9.992
21M086.21-0.24-3.72%-13
4.284
4.998
5.711
6.425
7.139
7.853
8.567
9.281
9.995
21M076.45+0.23+3.7%-10.1
4.306
5.024
5.742
6.46
7.177
7.895
8.613
9.331
10.05
21M066.22-0.58-8.53%-13.8
4.332
5.054
5.776
6.498
7.22
7.942
8.664
9.386
10.11
21M056.8-0.63-8.48%-6.46
4.362
5.089
5.815
6.542
7.269
7.996
8.723
9.45
10.18
21M047.43+1.21+19.5%+1.7
4.384
5.114
5.845
6.575
7.306
8.037
8.767
9.498
10.23
21M036.22-0.58-8.53%-15
4.391
5.123
5.854
6.586
7.318
8.05
8.782
9.513
10.25
21M026.8+1.7+33.3%-7.66
4.419
5.155
5.891
6.628
7.364
8.101
8.837
9.574
10.31
21M015.1-1.29-20.2%-31.2
4.449
5.19
5.931
6.673
7.414
8.156
8.897
9.639
10.38
20M126.39-1.11-14.8%-14.6
4.491
5.24
5.988
6.737
7.485
8.234
8.982
9.731
10.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M117.5-0.29-3.72%-0.75
4.534
5.289
6.045
6.801
7.556
8.312
9.068
9.823
10.58
20M107.79-0.51-6.14%+2.72
4.55
5.309
6.067
6.825
7.584
8.342
9.101
9.859
10.62
20M098.3-1.5-15.3%+9.42
4.551
5.31
6.069
6.827
7.586
8.344
9.103
9.861
10.62
20M089.8-1.2-10.9%+29.1
4.554
5.313
6.073
6.832
7.591
8.35
9.109
9.868
10.63
20M0711+3.21+41.2%+45.8
4.527
5.281
6.036
6.79
7.545
8.299
9.054
9.808
10.56
20M067.79+3.19+69.3%+3.65
4.509
5.261
6.012
6.764
7.515
8.267
9.019
9.77
10.52
20M054.6-0.35-7.07%-39.1
4.53
5.285
6.04
6.795
7.55
8.305
9.06
9.815
10.57
20M044.95+0.18+3.77%-35.4
4.594
5.36
6.126
6.891
7.657
8.423
9.188
9.954
10.72
20M034.77-0.33-6.47%-38.8
4.676
5.455
6.234
7.014
7.793
8.572
9.351
10.13
10.91
20M025.1+0.4+8.51%-35.7
4.76
5.553
6.347
7.14
7.933
8.727
9.52
10.31
11.11
20M014.7+0.12+2.62%-41.6
4.826
5.631
6.435
7.24
8.044
8.849
9.653
10.46
11.26
19M124.58+0.08+1.78%-43.9
4.896
5.713
6.529
7.345
8.161
8.977
9.793
10.61
11.43
19M114.5-0.2-4.26%-45.5
4.951
5.776
6.601
7.426
8.251
9.076
9.901
10.73
11.55
19M104.7-0.6-11.3%-43.7
5.005
5.84
6.674
7.508
8.342
9.177
10.01
10.85
11.68
19M095.3+0.94+21.6%-37.1
5.054
5.896
6.739
7.581
8.423
9.266
10.11
10.95
11.79
19M084.36-0.89-17%-48.6
5.094
5.943
6.792
7.641
8.49
9.339
10.19
11.04
11.89
19M075.25-0.54-9.33%-38.7
5.141
5.998
6.855
7.712
8.569
9.426
10.28
11.14
12
19M065.79-0.21-3.5%-32.9
5.178
6.041
6.904
7.767
8.63
9.493
10.36
11.22
12.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M056-0.7-10.4%-30.9
5.21
6.078
6.947
7.815
8.683
9.552
10.42
11.29
12.16
19M046.7-0.98-12.8%-23.3
5.243
6.117
6.991
7.865
8.739
9.613
10.49
11.36
12.23
19M037.68+0.27+3.64%-12.5
5.265
6.143
7.02
7.898
8.775
9.653
10.53
11.41
12.29
19M027.41-0.58-7.26%-15.7
5.275
6.154
7.033
7.912
8.791
9.67
10.55
11.43
12.31
19M017.99+0.49+6.53%-9.36
5.289
6.17
7.052
7.933
8.815
9.696
10.58
11.46
12.34
18M127.5-0.38-4.82%-15
5.296
6.179
7.061
7.944
8.827
9.71
10.59
11.47
12.36
18M117.88+0.54+7.36%-10.9
5.309
6.193
7.078
7.963
8.848
9.732
10.62
11.5
12.39
18M107.34-0.73-9.05%-17.3
5.323
6.21
7.097
7.984
8.871
9.758
10.65
11.53
12.42
18M098.07+0.07+0.88%-9.33
5.34
6.231
7.121
8.011
8.901
9.791
10.68
11.57
12.46
18M088-0.55-6.43%-10.3
5.353
6.245
7.138
8.03
8.922
9.814
10.71
11.6
12.49
18M078.55+0.14+1.66%-4.4
5.366
6.261
7.155
8.049
8.944
9.838
10.73
11.63
12.52
18M068.41-0.59-6.56%-8.22
5.498
6.414
7.33
8.247
9.163
10.08
11
11.91
12.83
18M059+0.95+11.8%-3.98
5.624
6.561
7.498
8.435
9.373
10.31
11.25
12.18
13.12
18M048.05-0.06-0.74%-16.1
5.755
6.714
7.673
8.632
9.591
10.55
11.51
12.47
13.43
18M038.11+0.76+10.3%-17.4
5.891
6.873
7.855
8.837
9.818
10.8
11.78
12.76
13.75
18M027.35+0.45+6.52%-27.3
6.067
7.078
8.089
9.1
10.11
11.12
12.13
13.15
14.16
18M016.9-1.29-15.8%-34
6.272
7.318
8.363
9.409
10.45
11.5
12.54
13.59
14.64
17M128.19-0.71-7.98%-23.6
6.431
7.503
8.575
9.647
10.72
11.79
12.86
13.93
15.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M118.9-0.1-1.11%-19
6.596
7.695
8.794
9.893
10.99
12.09
13.19
14.29
15.39
17M109-1.7-15.9%-19.1
6.671
7.783
8.895
10.01
11.12
12.23
13.34
14.45
15.57
17M0910.7+1.19+12.5%-4.81
6.745
7.869
8.993
10.12
11.24
12.37
13.49
14.61
15.74
17M089.51-0.25-2.56%-15.8
6.776
7.905
9.034
10.16
11.29
12.42
13.55
14.68
15.81
17M079.76+0.06+0.62%-14
6.806
7.941
9.075
10.21
11.34
12.48
13.61
14.75
15.88
17M069.7+0.72+8.02%-14.8
6.835
7.974
9.113
10.25
11.39
12.53
13.67
14.81
15.95
17M058.98+1.53+20.5%-21.5
6.86
8.004
9.147
10.29
11.43
12.58
13.72
14.86
16.01
17M047.45+0.34+4.78%-35.1
6.884
8.031
9.179
10.33
11.47
12.62
13.77
14.92
16.06
17M037.11-2.24-24%-38.4
6.923
8.077
9.231
10.38
11.54
12.69
13.85
15
16.15
17M029.35+2.96+46.3%-19.7
6.988
8.153
9.318
10.48
11.65
12.81
13.98
15.14
16.31
17M016.39+0.94+17.2%-45.7
7.061
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
16M125.45-0.08-1.45%-54.1
7.126
8.314
9.501
10.69
11.88
13.06
14.25
15.44
16.63
16M115.53-1.22-18.1%-53.9
7.198
8.397
9.597
10.8
12
13.2
14.4
15.59
16.79
16M106.75+0.5+8%-44.3
7.269
8.481
9.692
10.9
12.12
13.33
14.54
15.75
16.96
16M096.25-2.24-26.4%-48.9
7.339
8.563
9.786
11.01
12.23
13.46
14.68
15.9
17.13
16M088.49-0.51-5.67%-31.3
7.417
8.653
9.889
11.13
12.36
13.6
14.83
16.07
17.31
16M079-0.19-2.07%-27.9
7.487
8.735
9.983
11.23
12.48
13.73
14.97
16.22
17.47
16M069.19+0.19+2.11%-27.7
7.623
8.894
10.16
11.44
12.71
13.98
15.25
16.52
17.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M059+0.85+10.4%-30.5
7.774
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
16M048.15-0.85-9.44%-38.5
7.954
9.28
10.61
11.93
13.26
14.58
15.91
17.23
18.56
16M039-0.8-8.16%-34
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.72
19.08
16M029.8+0.44+4.7%-29.8
8.381
9.778
11.18
12.57
13.97
15.37
16.76
18.16
19.56
16M019.36-1.29-12.1%-34.3
8.553
9.979
11.4
12.83
14.26
15.68
17.11
18.53
19.96
15M1210.65+1.5+16.4%-26.9
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
15M119.15+1.25+15.8%-38.5
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
15M107.9-0.7-8.14%-48.2
9.149
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
15M098.6+1.55+22%-45.2
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
15M087.05-2.19-23.7%-56.4
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
15M079.24-0.64-6.48%-44.7
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.72
23.39
15M069.88-1.12-10.2%-42.7
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
15M0511-2.1-16%-38.1
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
15M0413.1-0.1-0.76%-28.4
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
15M0313.2+1.45+12.3%-30.1
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
15M0211.75+0.05+0.43%-39.9
11.74
13.7
15.65
17.61
19.56
21.52
23.48
25.43
27.39
15M0111.7+1.7+17%-41.7
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
14M1210+0.02+0.2%-51.2
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M119.98+0.43+4.5%-52.4
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.28
29.37
14M109.55+0.25+2.69%-55.4
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.99
14M099.3+0.19+2.09%-57.5
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
14M089.11+0.22+2.47%-59.3
13.44
15.68
17.92
20.17
22.41
24.65
26.89
29.13
31.37
14M078.89-0.11-1.22%-61.2
13.74
16.03
18.32
20.61
22.91
25.2
27.49
29.78
32.07
14M069-0.32-3.43%-61.6
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
14M059.32+0.41+4.6%-60.9
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
14M048.91+0.3+3.48%-63.4
14.62
17.06
19.49
21.93
24.37
26.81
29.24
31.68
34.12
14M038.61-0.22-2.49%-65.3
14.89
17.38
19.86
22.34
24.82
27.3
29.79
32.27
34.75
14M028.83+0.11+1.26%-65.2
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.54
14M018.72-0.03-0.34%-66.3
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.2
13M128.75-0.55-5.91%-66.4
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.88
36.48
13M119.3+0.19+2.09%-64.6
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
13M109.11-0.23-2.46%-65.6
15.89
18.54
21.19
23.84
26.49
29.14
31.78
34.43
37.08
13M099.34+0.04+0.43%-65
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
13M089.3-12.4-57.1%-65.6
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.83
13M0721.7+0.7+3.33%-20.9
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.66
38.4
13M0621-1.1-4.98%-24.2
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0522.1+0.4+1.84%-21
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.18
13M0421.7-4-15.6%-23.5
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
13M0325.7-2.2-7.89%-11.4
17.4
20.3
23.2
26.11
29.01
31.91
34.81
37.71
40.61
13M0227.9+5.1+22.4%-5.61
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
13M0122.8-1.8-7.32%-24
18
21
24
27
30
33
36
39.01
42.01
12M1224.6+8.15+49.5%-19.1
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
12M1116.45+0.1+0.61%-46.9
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.34
12M1016.35+2.55+18.5%-48.5
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
12M0913.8+1.2+9.52%-57.6
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
12M0812.600%-62.3
20.08
23.42
26.77
30.11
33.46
36.81
40.15
43.5
46.84
12M0712.6+0.35+2.86%-63.5
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
12M0612.25+0.9+7.93%-65.5
21.29
24.84
28.39
31.94
35.49
39.04
42.58
46.13
49.68
12M0511.3500%-69.1
22.06
25.73
29.41
33.09
36.76
40.44
44.11
47.79
51.47
12M0411.35-2.3-16.8%-69.6
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
12M0313.65-2.95-17.8%-63.8
22.6
26.37
30.14
33.9
37.67
41.44
45.21
48.97
52.74
12M0216.6+3.7+28.7%-56.1
22.69
26.47
30.26
34.04
37.82
41.6
45.38
49.17
52.95
12M0112.9+0.3+2.38%-65.9
22.72
26.5
30.29
34.08
37.86
41.65
45.44
49.22
53.01
11M1212.6-0.1-0.79%-66.8
22.74
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1112.7-1.05-7.64%-66.5
22.78
26.58
30.37
34.17
37.96
41.76
45.56
49.35
53.15
11M1013.75-0.25-1.79%-63.7
22.76
26.55
30.34
34.13
37.92
41.72
45.51
49.3
53.09
11M0914-1.5-9.68%-63
22.7
26.49
30.27
34.05
37.84
41.62
45.4
49.19
52.97
11M0815.5-7.15-31.6%-58.9
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
11M0722.65-1.6-6.6%-39.7
22.52
26.28
30.03
33.79
37.54
41.29
45.05
48.8
52.56
11M0624.25-2.75-10.2%-35
22.37
26.1
29.83
33.56
37.28
41.01
44.74
48.47
52.2
11M0527-3.4-11.2%-27
22.19
25.89
29.59
33.29
36.99
40.69
44.38
48.08
51.78
11M0430.4+0.9+3.05%-17.1
22
25.66
29.33
32.99
36.66
40.33
43.99
47.66
51.33
11M0329.5+2.5+9.26%-18.6
21.76
25.38
29.01
32.63
36.26
39.88
43.51
47.14
50.76
11M0227-0.85-3.05%-24.7
21.51
25.09
28.67
32.26
35.84
39.43
43.01
46.6
50.18
11M0127.85-2.15-7.17%-21.5
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.12
49.66
10M1230-0.9-2.91%-14.5
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
10M1130.9-2.9-8.58%-10.8
20.79
24.25
27.71
31.18
34.64
38.11
41.57
45.04
48.5
10M1033.8-5.15-13.2%-1.1
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
10M0938.95+0.85+2.23%+15.7
20.21
23.57
26.94
30.31
33.68
37.05
40.41
43.78
47.15
10M0838.1-2.95-7.19%+15.2
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
10M0741.05-0.85-2.03%+26.2
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
10M0641.9-1.15-2.67%+31.1
19.18
22.38
25.57
28.77
31.96
35.16
38.36
41.55
44.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0543.05-5-10.4%+37.2
18.83
21.96
25.1
28.24
31.38
34.52
37.65
40.79
43.93
10M0448.05-5.95-11%+56.2
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
10M0354+13+31.7%+79.4
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
10M0241+3.95+10.7%+39.7
17.61
20.54
23.48
26.42
29.35
32.29
35.22
38.16
41.09
10M0137.05-3.35-8.29%+28.5
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
09M1240.4+4.2+11.6%+42.5
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
09M1136.2-0.7-1.9%+30.1
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
09M1036.9-4.3-10.4%+34.9
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
09M0941.2+2.1+5.37%+53.3
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
09M0839.1-2.4-5.78%+48.6
15.78
18.41
21.04
23.67
26.3
28.94
31.57
34.2
36.83
09M0741.5+9.9+31.3%+60.4
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
09M0631.6-10.3-24.6%+24.2
15.26
17.81
20.35
22.9
25.44
27.99
30.53
33.07
35.62
09M0541.9+5.8+16.1%+66.6
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
09M0436.1-6.2-14.7%+46
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
09M0342.3+4.85+13%+73
14.67
17.11
19.56
22
24.45
26.9
29.34
31.78
34.23
09M0237.45+16.85+81.8%
09M0120.6-2.7-11.6%
08M1223.3+2.8+13.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1120.5-1.4-6.39%
08M1021.9-6.5-22.9%
08M0928.4-5.45-16.1%
08M0833.85-4.15-10.9%
08M073800%
08M0638-7.7-16.8%
08M0545.7-13.8-23.2%
08M0459.5+0.7+1.19%
08M0358.8+4.1+7.5%
08M0254.7+6.7+14%
08M0148-8.4-14.9%
07M1256.4-6.6-10.5%
07M1163-4.6-6.8%
07M1067.6+1.3+1.96%
07M0966.3-7.2-9.8%
07M0873.5+0.1+0.14%
07M0773.4-15.3-17.2%
07M0688.7+42+89.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0546.7+16.1+52.6%
07M0430.6+8.05+35.7%
07M0322.55+3.35+17.4%
07M0219.2+3.6+23.1%
07M0115.6-0.4-2.5%
06M1216+5.7+55.3%
06M1110.3+1.8+21.2%