3003 健和興 / 乖離率河流圖(月)

3003 健和興

3003 健和興當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
49.15	47.3	+1.85	+3.91%	3.07%	48.3	49.7	48.25
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
211	1,031萬	233	904股/筆	48.98	1.16	19.74	0.45
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
304	1,479萬	228	1.34張/筆	48.58	-1.2 (-2.47%)

連續漲跌: 首日上漲 ( +1.85元 / +3.91%)

財報評分: 最新51分 / 平均60分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 健和興2026年10月份自結損益 (公告訊息 11/13 16:40)

• 健和興受邀參加由凱基證券舉辦之線上法人說明會 (公告訊息 11/12 18:55)

• 健和興對單一企業背書保證情形達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三、四款標準 (公告訊息 11/12 18:48)

• 健和興董事會決議通過2026年第三季合併財務報告 (公告訊息 11/12 18:43)

• 健和興2026年10月份自結合併營收概算 (公告訊息 11/05 16:55)

• 健和興2026年09月份自結損益 (公告訊息 10/15 16:01)

• 健和興2026年09月份自結合併營收概算 (公告訊息 10/05 16:30)

• 更正背書保證資訊 (公告訊息 09/24 15:33)

• 健和興2026年08月份自結損益 (公告訊息 09/15 16:46)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 健和興2026年08月份自結合併營收概算 (公告訊息 09/04 16:39)

• 健和興2026年07月份自結損益 (公告訊息 08/14 16:51)

3003 健和興均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3003 健和興均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	49.15	-3.15	-6.02%	-28.5	41.25	48.12	55	61.87	68.74	75.62	82.49	89.37	96.24
26M10	52.3	-8.1	-13.4%	-24.7	41.69	48.64	55.58	62.53	69.48	76.43	83.38	90.33	97.27
26M09	60.4	-8.6	-12.5%	-14	42.13	49.16	56.18	63.2	70.22	77.25	84.27	91.29	98.31
26M08	69	+13.8	+25%	-2.38	42.41	49.48	56.54	63.61	70.68	77.75	84.82	91.89	98.95
26M07	55.2	-11.2	-16.9%	-22.4	42.68	49.8	56.91	64.02	71.14	78.25	85.36	92.48	99.59
26M06	66.4	+3.7	+5.9%	-7.41	43.03	50.2	57.37	64.54	71.71	78.88	86.05	93.23	100.4
26M05	62.7	+8	+14.6%	-12.9	43.2	50.39	57.59	64.79	71.99	79.19	86.39	93.59	100.8
26M04	54.7	+6.4	+13.3%	-24.2	43.31	50.53	57.75	64.97	72.18	79.4	86.62	93.84	101.1
26M03	48.3	-2.3	-4.55%	-33.4	43.52	50.77	58.03	65.28	72.53	79.79	87.04	94.29	101.5
26M02	50.6	+3.1	+6.53%	-30.4	43.63	50.9	58.18	65.45	72.72	79.99	87.26	94.54	101.8
26M01	47.5	-1.15	-2.36%	-34.8	43.68	50.96	58.24	65.52	72.8	80.08	87.36	94.64	101.9
25M12	48.65	+0.15	+0.31%	-33.3	43.74	51.03	58.32	65.6	72.89	80.18	87.47	94.76	102.1
25M11	48.5	-1.7	-3.39%	-33.5	43.74	51.03	58.32	65.61	72.9	80.19	87.48	94.77	102.1
25M10	50.2	-2.1	-4.02%	-31.1	43.69	50.97	58.25	65.53	72.81	80.09	87.37	94.65	101.9
25M09	52.3	-0.1	-0.19%	-28	43.56	50.82	58.08	65.34	72.6	79.86	87.12	94.38	101.6
25M08	52.4	+1.2	+2.34%	-27.6	43.43	50.67	57.91	65.14	72.38	79.62	86.86	94.1	101.3
25M07	51.2	+1	+1.99%	-29.1	43.34	50.57	57.79	65.01	72.24	79.46	86.68	93.91	101.1
25M06	50.2	-4.9	-8.89%	-30.4	43.25	50.45	57.66	64.87	72.08	79.28	86.49	93.7	100.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	55.1	0	0%	-23.4	43.16	50.35	57.55	64.74	71.93	79.13	86.32	93.51	100.7
25M04	55.1	-5.3	-8.77%	-23.2	43.02	50.2	57.37	64.54	71.71	78.88	86.05	93.22	100.4
25M03	60.4	-10.8	-15.2%	-15.4	42.86	50	57.14	64.29	71.43	78.57	85.71	92.86	100
25M02	71.2	-1.7	-2.33%	+0.37	42.56	49.65	56.75	63.84	70.93	78.03	85.12	92.21	99.31
25M01	72.9	-5	-6.42%	+3.52	42.25	49.3	56.34	63.38	70.42	77.47	84.51	91.55	98.59
24M12	77.9	-0.1	-0.13%	+11.4	41.97	48.97	55.97	62.96	69.96	76.95	83.95	90.94	97.94
24M11	78	+2.1	+2.77%	+12.3	41.69	48.64	55.59	62.54	69.48	76.43	83.38	90.33	97.28
24M10	75.9	-12.1	-13.7%	+10	41.39	48.28	55.18	62.08	68.98	75.88	82.77	89.67	96.57
24M09	88	-1.4	-1.57%	+28.3	41.14	48	54.85	61.71	68.56	75.42	82.28	89.13	95.99
24M08	89.4	+13.4	+17.6%	+31.8	40.69	47.47	54.25	61.04	67.82	74.6	81.38	88.16	94.95
24M07	76	+0.3	+0.4%	+13.4	40.2	46.9	53.59	60.29	66.99	73.69	80.39	87.09	93.79
24M06	75.7	-4.6	-5.73%	+14	39.84	46.48	53.13	59.77	66.41	73.05	79.69	86.33	92.97
24M05	80.3	+4.5	+5.94%	+22	39.48	46.06	52.64	59.22	65.8	72.38	78.96	85.54	92.12
24M04	75.8	+5.4	+7.67%	+16.4	39.09	45.6	52.12	58.63	65.14	71.66	78.17	84.69	91.2
24M03	70.4	-0.7	-0.98%	+8.91	38.79	45.25	51.71	58.18	64.64	71.11	77.57	84.04	90.5
24M02	71.1	+2.9	+4.25%	+10.7	38.52	44.94	51.36	57.78	64.2	70.62	77.04	83.46	89.88
24M01	68.2	-3.7	-5.15%	+6.96	38.26	44.63	51.01	57.39	63.76	70.14	76.51	82.89	89.27
23M12	71.9	-1.1	-1.51%	+13.5	38.02	44.35	50.69	57.03	63.36	69.7	76.04	82.37	88.71
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	73	+6.2	+9.28%	+16.1	37.73	44.02	50.31	56.6	62.89	69.17	75.46	81.75	88.04
23M10	66.8	-5.4	-7.48%	+7.02	37.45	43.69	49.93	56.18	62.42	68.66	74.9	81.14	87.39
23M09	72.2	-1.2	-1.63%	+16.6	37.16	43.36	49.55	55.74	61.94	68.13	74.33	80.52	86.71
23M08	73.4	-5.2	-6.62%	+19.3	36.91	43.06	49.22	55.37	61.52	67.67	73.82	79.98	86.13
23M07	78.6	-4.2	-5.07%	+28.6	36.67	42.78	48.89	55.01	61.12	67.23	73.34	79.45	85.57
23M06	82.8	+3.3	+4.15%	+36.6	36.36	42.42	48.48	54.54	60.6	66.66	72.72	78.78	84.84
23M05	79.5	+3.6	+4.74%	+32.3	36.05	42.06	48.06	54.07	60.08	66.09	72.09	78.1	84.11
23M04	75.9	+4.4	+6.15%	+27.2	35.81	41.78	47.75	53.72	59.68	65.65	71.62	77.59	83.56
23M03	71.5	-0.3	-0.42%	+20.6	35.56	41.49	47.42	53.34	59.27	65.2	71.12	77.05	82.98
23M02	71.8	+0.6	+0.84%	+21.8	35.38	41.27	47.17	53.06	58.96	64.86	70.75	76.65	82.55
23M01	71.2	+1	+1.42%	+21.3	35.22	41.09	46.96	52.84	58.71	64.58	70.45	76.32	82.19
22M12	70.2	-3.5	-4.75%	+20	35.09	40.94	46.79	52.64	58.49	64.34	70.18	76.03	81.88
22M11	73.7	+5	+7.28%	+26.3	35.03	40.86	46.7	52.54	58.38	64.21	70.05	75.89	81.73
22M10	68.7	-2.6	-3.65%	+17.9	34.96	40.79	46.61	52.44	58.27	64.09	69.92	75.75	81.57
22M09	71.3	-12.3	-14.7%	+22	35.07	40.92	46.77	52.61	58.46	64.3	70.15	75.99	81.84
22M08	83.6	-0.2	-0.24%	+43.2	35.03	40.87	46.71	52.55	58.38	64.22	70.06	75.9	81.74
22M07	83.8	+10.5	+14.3%	+44.5	34.81	40.61	46.41	52.21	58.01	63.81	69.61	75.41	81.21
22M06	73.3	-4.7	-6.03%	+27.4	34.53	40.28	46.04	51.79	57.55	63.3	69.06	74.81	80.57
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	78	+5.7	+7.88%	+36.6	34.27	39.99	45.7	51.41	57.12	62.83	68.55	74.26	79.97
22M04	72.3	-13.4	-15.6%	+27.7	33.98	39.64	45.3	50.96	56.63	62.29	67.95	73.61	79.28
22M03	85.7	-4.9	-5.41%	+52.5	33.72	39.34	44.96	50.58	56.2	61.82	67.43	73.05	78.67
22M02	90.6	+8.5	+10.4%	+63.3	33.3	38.85	44.4	49.94	55.49	61.04	66.59	72.14	77.69
22M01	82.1	-9.6	-10.5%	+50	32.84	38.31	43.78	49.25	54.73	60.2	65.67	71.14	76.62
21M12	91.7	-1.6	-1.71%	+69.7	32.42	37.83	43.23	48.64	54.04	59.44	64.85	70.25	75.66
21M11	93.3	-3.6	-3.72%	+75.6	31.88	37.2	42.51	47.83	53.14	58.45	63.77	69.08	74.4
21M10	96.9	+9.1	+10.4%	+85.8	31.29	36.5	41.72	46.93	52.15	57.36	62.57	67.79	73
21M09	87.8	-8.5	-8.83%	+71.7	30.67	35.79	40.9	46.01	51.12	56.24	61.35	66.46	71.57
21M08	96.3	+6.5	+7.24%	+91.5	30.18	35.21	40.24	45.27	50.3	55.33	60.36	65.39	70.42
21M07	89.8	+6.6	+7.93%	+82.1	29.59	34.52	39.46	44.39	49.32	54.25	59.18	64.12	69.05
21M06	83.2	+9	+12.1%	+71.7	29.08	33.92	38.77	43.62	48.46	53.31	58.15	63	67.85
21M05	74.2	-1.5	-1.98%	+55.6	28.61	33.38	38.15	42.91	47.68	52.45	57.22	61.99	66.76
21M04	75.7	+16.2	+27.2%	+60.8	28.24	32.95	37.65	42.36	47.07	51.78	56.48	61.19	65.9
21M03	59.5	+4	+7.21%	+28.1	27.87	32.51	37.16	41.8	46.44	51.09	55.73	60.38	65.02
21M02	55.5	+2.5	+4.72%	+20.3	27.68	32.3	36.91	41.52	46.14	50.75	55.36	59.98	64.59
21M01	53	+3.85	+7.83%	+15.6	27.51	32.1	36.68	41.27	45.85	50.44	55.02	59.61	64.19
20M12	49.15	+6.15	+14.3%	+7.89	27.33	31.89	36.45	41	45.56	50.11	54.67	59.22	63.78
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	43	+5.4	+14.4%	-5.16	27.2	31.74	36.27	40.81	45.34	49.87	54.41	58.94	63.48
20M10	37.6	-1.6	-4.08%	-16.9	27.16	31.69	36.22	40.74	45.27	49.8	54.33	58.85	63.38
20M09	39.2	-4.4	-10.1%	-13.5	27.18	31.71	36.24	40.78	45.31	49.84	54.37	58.9	63.43
20M08	43.6	+2	+4.81%	-3.59	27.13	31.66	36.18	40.7	45.22	49.75	54.27	58.79	63.31
20M07	41.6	-0.05	-0.12%	-7.5	26.98	31.48	35.98	40.47	44.97	49.47	53.96	58.46	62.96
20M06	41.65	+0.1	+0.24%	-7.12	26.91	31.39	35.87	40.36	44.84	49.33	53.81	58.3	62.78
20M05	41.55	+3.2	+8.34%	-7.22	26.87	31.35	35.83	40.3	44.78	49.26	53.74	58.22	62.69
20M04	38.35	+7.6	+24.7%	-14.3	26.84	31.31	35.78	40.26	44.73	49.2	53.67	58.15	62.62
20M03	30.75	-9.85	-24.3%	-31.4	26.89	31.37	35.85	40.33	44.81	49.29	53.78	58.26	62.74
20M02	40.6	-4.25	-9.48%	-9.67	26.97	31.46	35.96	40.45	44.95	49.44	53.94	58.43	62.93
20M01	44.85	-4.65	-9.39%	-0.2	26.96	31.46	35.95	40.45	44.94	49.43	53.93	58.42	62.91
19M12	49.5	+1.8	+3.77%	+10.3	26.92	31.4	35.89	40.38	44.86	49.35	53.84	58.32	62.81
19M11	47.7	-3.4	-6.65%	+6.76	26.81	31.28	35.74	40.21	44.68	49.15	53.61	58.08	62.55
19M10	51.1	+7.9	+18.3%	+14.9	26.69	31.14	35.58	40.03	44.48	48.93	53.38	57.83	62.27
19M09	43.2	+3.3	+8.27%	-2.28	26.52	30.94	35.36	39.79	44.21	48.63	53.05	57.47	61.89
19M08	39.9	-0.9	-2.21%	-9.52	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.33	61.74
19M07	40.8	+1.4	+3.55%	-7.61	26.5	30.91	35.33	39.74	44.16	48.58	52.99	57.41	61.82
19M06	39.4	-1.45	-3.55%	-10.9	26.52	30.94	35.36	39.78	44.2	48.63	53.05	57.47	61.89
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	40.85	-4.9	-10.7%	-7.75	26.57	31	35.42	39.85	44.28	48.71	53.14	57.57	61.99
19M04	45.75	+1.9	+4.33%	+2.86	26.69	31.13	35.58	40.03	44.48	48.93	53.37	57.82	62.27
19M03	43.85	-0.9	-2.01%	-1.58	26.73	31.19	35.64	40.1	44.55	49.01	53.46	57.92	62.37
19M02	44.75	+0.45	+1.02%	+0.37	26.75	31.21	35.67	40.13	44.59	49.05	53.5	57.96	62.42
19M01	44.3	+1.05	+2.43%	-0.74	26.78	31.24	35.7	40.17	44.63	49.09	53.55	58.02	62.48
18M12	43.25	-1.7	-3.78%	-2.81	26.7	31.15	35.6	40.05	44.5	48.95	53.4	57.85	62.3
18M11	44.95	+6.95	+18.3%	+1.32	26.62	31.05	35.49	39.93	44.36	48.8	53.24	57.67	62.11
18M10	38	-9.15	-19.4%	-13.9	26.47	30.88	35.29	39.7	44.12	48.53	52.94	57.35	61.76
18M09	47.15	-2.1	-4.26%	+7.26	26.37	30.77	35.17	39.56	43.96	48.35	52.75	57.15	61.54
18M08	49.25	+1.9	+4.01%	+12.7	26.21	30.58	34.95	39.32	43.69	48.06	52.43	56.8	61.16
18M07	47.35	-4.35	-8.41%	+9.35	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.29	60.62
18M06	51.7	-4.1	-7.35%	+20.5	25.75	30.04	34.33	38.62	42.91	47.21	51.5	55.79	60.08
18M05	55.8	+4.8	+9.41%	+31.6	25.43	29.67	33.91	38.15	42.39	46.63	50.87	55.11	59.35
18M04	51	-2	-3.77%	+22	25.09	29.27	33.46	37.64	41.82	46	50.18	54.37	58.55
18M03	53	-3.5	-6.19%	+28.3	24.79	28.92	33.05	37.18	41.31	45.45	49.58	53.71	57.84
18M02	56.5	-1.6	-2.75%	+38.6	24.46	28.54	32.62	36.69	40.77	44.85	48.93	53	57.08
18M01	58.1	-5.4	-8.5%	+44.6	24.11	28.13	32.15	36.17	40.19	44.21	48.23	52.25	56.27
17M12	63.5	-3.6	-5.37%	+60.4	23.75	27.71	31.67	35.63	39.59	43.55	47.5	51.46	55.42
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	67.1	-13.1	-16.3%	+72.5	23.34	27.23	31.12	35.01	38.9	42.79	46.67	50.56	54.45
17M10	80.2	+13.3	+19.9%	+110	22.88	26.69	30.5	34.32	38.13	41.94	45.75	49.57	53.38
17M09	66.9	+5.8	+9.49%	+80.1	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52.01
17M08	61.1	+5	+8.91%	+67.5	21.88	25.53	29.18	32.83	36.47	40.12	43.77	47.42	51.06
17M07	56.1	+8.35	+17.5%	+56.3	21.54	25.13	28.72	32.3	35.89	39.48	43.07	46.66	50.25
17M06	47.75	-0.55	-1.14%	+34.9	21.23	24.77	28.31	31.85	35.38	38.92	42.46	46	49.54
17M05	48.3	+1.85	+3.98%	+38	21	24.5	28	31.5	35	38.51	42.01	45.51	49.01
17M04	46.45	+2.85	+6.54%	+34.2	20.77	24.23	27.69	31.15	34.62	38.08	41.54	45	48.46
17M03	43.6	-0.9	-2.02%	+27.3	20.55	23.98	27.4	30.83	34.25	37.68	41.1	44.53	47.95
17M02	44.5	+3.55	+8.67%	+31	20.38	23.78	27.18	30.57	33.97	37.37	40.77	44.16	47.56
17M01	40.95	+3.25	+8.62%	+21.8	20.17	23.53	26.89	30.25	33.62	36.98	40.34	43.7	47.06
16M12	37.7	+4.05	+12%	+13.2	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
16M11	33.65	-1.95	-5.48%	+1.91	19.81	23.11	26.42	29.72	33.02	36.32	39.62	42.92	46.23
16M10	35.6	-2.7	-7.05%	+8.68	19.65	22.93	26.2	29.48	32.76	36.03	39.31	42.58	45.86
16M09	38.3	+0.7	+1.86%	+17.8	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
16M08	37.6	-0.7	-1.83%	+16.7	19.34	22.56	25.79	29.01	32.23	35.46	38.68	41.9	45.13
16M07	38.3	+1.9	+5.22%	+19.8	19.17	22.37	25.57	28.76	31.96	35.15	38.35	41.54	44.74
16M06	36.4	-0.95	-2.54%	+14.8	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	37.35	-0.9	-2.35%	+18.4	18.93	22.08	25.24	28.39	31.55	34.7	37.86	41.01	44.17
16M04	38.25	-2.85	-6.93%	+21.8	18.84	21.99	25.13	28.27	31.41	34.55	37.69	40.83	43.97
16M03	41.1	+2.7	+7.03%	+31.5	18.75	21.87	25	28.12	31.25	34.37	37.5	40.62	43.75
16M02	38.4	+3.1	+8.78%	+23.7	18.62	21.72	24.83	27.93	31.03	34.13	37.24	40.34	43.44
16M01	35.3	-0.8	-2.22%	+14.2	18.55	21.64	24.73	27.82	30.91	34	37.09	40.18	43.27
15M12	36.1	-2.8	-7.2%	+17	18.52	21.6	24.69	27.78	30.86	33.95	37.04	40.12	43.21
15M11	38.9	-0.75	-1.89%	+26.4	18.47	21.54	24.62	27.7	30.78	33.86	36.93	40.01	43.09
15M10	39.65	+5.3	+15.4%	+29.6	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.84
15M09	34.35	+6	+21.2%	+12.8	18.27	21.32	24.36	27.41	30.45	33.5	36.55	39.59	42.64
15M08	28.35	-5.55	-16.4%	-6.84	18.26	21.3	24.35	27.39	30.43	33.48	36.52	39.56	42.61
15M07	33.9	-4.1	-10.8%	+11.3	18.28	21.32	24.37	27.42	30.46	33.51	36.56	39.6	42.65
15M06	38	-0.4	-1.04%	+24.6	18.29	21.34	24.39	27.44	30.49	33.53	36.58	39.63	42.68
15M05	38.4	-5	-11.5%	+26.5	18.21	21.25	24.28	27.32	30.35	33.39	36.42	39.46	42.5
15M04	43.4	+4.6	+11.9%	+43.5	18.15	21.17	24.2	27.22	30.25	33.27	36.3	39.32	42.35
15M03	38.8	-1.3	-3.24%	+28.7	18.09	21.1	24.12	27.13	30.15	33.16	36.17	39.19	42.2
15M02	40.1	-0.25	-0.62%	+33.2	18.07	21.08	24.09	27.1	30.12	33.13	36.14	39.15	42.16
15M01	40.35	+1.95	+5.08%	+35	17.93	20.92	23.91	26.9	29.89	32.88	35.87	38.86	41.85
14M12	38.4	+2.6	+7.26%	+29.4	17.81	20.78	23.75	26.72	29.68	32.65	35.62	38.59	41.56
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	35.8	+1.2	+3.47%	+21.2	17.72	20.67	23.63	26.58	29.53	32.49	35.44	38.39	41.35
14M10	34.6	-2.25	-6.11%	+18.2	17.57	20.5	23.43	26.35	29.28	32.21	35.14	38.07	41
14M09	36.85	-6.65	-15.3%	+27	17.42	20.32	23.22	26.12	29.03	31.93	34.83	37.73	40.64
14M08	43.5	0	0%	+51.3	17.25	20.12	23	25.87	28.75	31.62	34.5	37.37	40.25
14M07	43.5	-0.45	-1.02%	+53.7	16.99	19.82	22.65	25.48	28.31	31.14	33.97	36.8	39.63
14M06	43.95	-8.75	-16.6%	+57.7	16.73	19.51	22.3	25.09	27.88	30.66	33.45	36.24	39.03
14M05	52.7	+2.5	+4.98%	+92.4	16.44	19.18	21.91	24.65	27.39	30.13	32.87	35.61	38.35
14M04	50.2	+4.3	+9.37%	+87.4	16.07	18.75	21.42	24.1	26.78	29.46	32.14	34.82	37.49
14M03	45.9	-1.4	-2.96%	+75.2	15.72	18.34	20.96	23.57	26.19	28.81	31.43	34.05	36.67
14M02	47.3	+10.8	+29.6%	+84.3	15.4	17.97	20.54	23.1	25.67	28.24	30.8	33.37	35.94
14M01	36.5	+1.35	+3.84%	+45.5	15.05	17.56	20.07	22.58	25.08	27.59	30.1	32.61	35.12
13M12	35.15	+5.05	+16.8%	+42.5	14.8	17.26	19.73	22.2	24.66	27.13	29.6	32.06	34.53
13M11	30.1	+1.6	+5.61%	+24.1	14.56	16.98	19.41	21.84	24.26	26.69	29.11	31.54	33.97
13M10	28.5	-2.5	-8.06%	+19	14.37	16.76	19.16	21.55	23.95	26.34	28.74	31.13	33.53
13M09	31	+5.1	+19.7%	+30.8	14.22	16.6	18.97	21.34	23.71	26.08	28.45	30.82	33.19
13M08	25.9	+1.7	+7.02%	+10.6	14.06	16.4	18.74	21.08	23.43	25.77	28.11	30.45	32.8
13M07	24.2	+3.85	+18.9%	+3.88	13.98	16.31	18.64	20.97	23.3	25.63	27.95	30.28	32.61
13M06	20.35	-1.15	-5.35%	-12.4	13.93	16.25	18.57	20.9	23.22	25.54	27.86	30.18	32.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	21.5	+0.8	+3.86%	-7.49	13.94	16.27	18.59	20.92	23.24	25.56	27.89	30.21	32.54
13M04	20.7	+0.3	+1.47%	-11.1	13.97	16.3	18.63	20.96	23.29	25.62	27.95	30.28	32.6
13M03	20.4	-1.3	-5.99%	-12.7	14.02	16.36	18.69	21.03	23.36	25.7	28.04	30.37	32.71
13M02	21.7	-0.1	-0.46%	-7.29	14.04	16.38	18.73	21.07	23.41	25.75	28.09	30.43	32.77
13M01	21.8	-0.25	-1.13%	-6.96	14.06	16.4	18.74	21.09	23.43	25.77	28.12	30.46	32.8
12M12	22.05	+0.95	+4.5%	-5.92	14.06	16.41	18.75	21.09	23.44	25.78	28.12	30.47	32.81
12M11	21.1	-0.15	-0.71%	-10.2	14.09	16.44	18.79	21.14	23.49	25.84	28.18	30.53	32.88
12M10	21.25	-5.25	-19.8%	-9.9	14.15	16.51	18.87	21.23	23.58	25.94	28.3	30.66	33.02
12M09	26.5	+0.15	+0.57%	+11.5	14.26	16.64	19.02	21.4	23.77	26.15	28.53	30.91	33.28
12M08	26.35	+0.85	+3.33%	+10.4	14.32	16.71	19.1	21.49	23.87	26.26	28.65	31.04	33.42
12M07	25.5	+0.5	+2%	+6.43	14.38	16.77	19.17	21.56	23.96	26.36	28.75	31.15	33.54
12M06	25	0	0%	+3.37	14.51	16.93	19.35	21.77	24.18	26.6	29.02	31.44	33.86
12M05	25	+0.4	+1.63%	+2.42	14.65	17.09	19.53	21.97	24.41	26.85	29.29	31.73	34.17
12M04	24.6	-2.15	-8.04%	+0.15	14.74	17.19	19.65	22.11	24.56	27.02	29.48	31.93	34.39
12M03	26.75	+3.6	+15.6%	+8.21	14.83	17.3	19.78	22.25	24.72	27.19	29.66	32.14	34.61
12M02	23.15	+1.25	+5.71%	-7.08	14.95	17.44	19.93	22.42	24.91	27.4	29.9	32.39	34.88
12M01	21.9	+0.95	+4.53%	-13.2	15.14	17.67	20.19	22.72	25.24	27.76	30.29	32.81	35.34
11M12	20.95	+3.1	+17.4%	-18	15.33	17.88	20.44	22.99	25.55	28.1	30.66	33.21	35.77
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	17.85	-2.45	-12.1%	-31.3	15.58	18.18	20.78	23.38	25.97	28.57	31.17	33.77	36.36
11M10	20.3	-1.9	-8.56%	-23	15.81	18.45	21.08	23.72	26.35	28.99	31.62	34.26	36.89
11M09	22.2	+1.15	+5.46%	-16.4	15.92	18.58	21.23	23.89	26.54	29.19	31.85	34.5	37.15
11M08	21.05	-2	-8.68%	-21	15.98	18.65	21.31	23.98	26.64	29.31	31.97	34.63	37.3
11M07	23.05	-4.1	-15.1%	-13.6	16.01	18.68	21.35	24.01	26.68	29.35	32.02	34.69	37.36
11M06	27.15	-1.75	-6.06%	+1.78	16	18.67	21.34	24.01	26.67	29.34	32.01	34.68	37.34
11M05	28.9	+0.2	+0.7%	+8.86	15.93	18.58	21.24	23.89	26.55	29.2	31.86	34.51	37.17
11M04	28.7	+0.6	+2.14%	+8.77	15.83	18.47	21.11	23.75	26.39	29.03	31.66	34.3	36.94
11M03	28.1	-3	-9.65%	+7.05	15.75	18.37	21	23.62	26.25	28.87	31.5	34.12	36.75
11M02	31.1	-1.45	-4.45%	+19.2	15.65	18.26	20.87	23.48	26.09	28.7	31.31	33.91	36.52
11M01	32.55	+1.6	+5.17%	+25.9	15.52	18.1	20.69	23.28	25.86	28.45	31.03	33.62	36.21
10M12	30.95	+2.6	+9.17%	+20.8	15.37	17.93	20.49	23.05	25.61	28.17	30.73	33.29	35.86
10M11	28.35	-2.45	-7.95%	+11.6	15.24	17.78	20.32	22.86	25.4	27.95	30.49	33.03	35.57
10M10	30.8	-2.2	-6.67%	+22.2	15.13	17.65	20.17	22.69	25.21	27.74	30.26	32.78	35.3
10M09	33	+2.75	+9.09%	+32.1	14.99	17.49	19.99	22.48	24.98	27.48	29.98	32.48	34.98
10M08	30.25	-4.95	-14.1%	+22.3	14.84	17.32	19.79	22.26	24.74	27.21	29.68	32.16	34.63
10M07	35.2	+5.1	+16.9%	+43.4	14.73	17.19	19.64	22.1	24.55	27.01	29.46	31.92	34.38
10M06	30.1	-1.9	-5.94%	+23.5	14.63	17.06	19.5	21.94	24.38	26.81	29.25	31.69	34.13
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	32	-5.3	-14.2%	+31.7	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.02
10M04	37.3	+0.3	+0.81%	+54.4	14.49	16.91	19.32	21.74	24.16	26.57	28.99	31.4	33.82
10M03	37	+10.4	+39.1%	+54.3	14.39	16.78	19.18	21.58	23.98	26.37	28.77	31.17	33.57
10M02	26.6	-1.4	-5%	+11.6	14.3	16.68	19.06	21.44	23.83	26.21	28.59	30.97	33.36
10M01	28	-1.35	-4.6%	+17.4	14.31	16.69	19.08	21.46	23.85	26.23	28.62	31	33.39
09M12	29.35	+8.65	+41.8%	+23	14.31	16.7	19.08	21.47	23.85	26.24	28.62	31.01	33.4
09M11	20.7	+1.5	+7.81%	-13.1	14.3	16.68	19.07	21.45	23.83	26.22	28.6	30.98	33.37
09M10	19.2	-0.9	-4.48%	-19.8	14.36	16.76	19.15	21.55	23.94	26.33	28.73	31.12	33.52
09M09	20.1	+2.8	+16.2%	-16.5	14.44	16.85	19.26	21.67	24.07	26.48	28.89	31.3	33.7
09M08	17.3	-0.15	-0.86%	-28.5	14.52	16.94	19.36	21.78	24.19	26.61	29.03	31.45	33.87
09M07	17.45	+2.45	+16.3%	-28.4	14.62	17.06	19.49	21.93	24.37	26.81	29.24	31.68	34.12
09M06	15	-0.95	-5.96%	-38.9	14.72	17.18	19.63	22.09	24.54	26.99	29.45	31.9	34.35
09M05	15.95	+0.95	+6.33%	-35.6	14.86	17.34	19.82	22.3	24.77	27.25	29.73	32.21	34.68
09M04	15	+0.6	+4.17%	-40	15	17.51	20.01	22.51	25.01	27.51	30.01	32.51	35.01
09M03	14.4	+2.2	+18%	-43.1	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.42
09M02	12.2	+0.9	+7.96%	-52.4	15.39	17.95	20.52	23.08	25.64	28.21	30.77	33.34	35.9
09M01	11.3	+0.25	+2.26%	-56.6	15.64	18.25	20.85	23.46	26.06	28.67	31.28	33.88	36.49
08M12	11.05	-0.3	-2.64%	-58.3	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	11.35	-2.65	-18.9%	-57.8	16.16	18.85	21.54	24.23	26.93	29.62	32.31	35	37.7
08M10	14	-0.05	-0.36%	-48.8	16.42	19.15	21.89	24.62	27.36	30.1	32.83	35.57	38.3
08M09	14.05	-4.05	-22.4%	-49.3	16.64	19.41	22.19	24.96	27.73	30.51	33.28	36.05	38.83
08M08	18.1	-1.4	-7.18%	-35.6	16.87	19.69	22.5	25.31	28.12	30.93	33.75	36.56	39.37
08M07	19.5	-2.2	-10.1%	-31.5	17.09	19.94	22.79	25.64	28.48	31.33	34.18	37.03	39.88
08M06	21.7	-2.75	-11.2%	-24.8	17.31	20.19	23.07	25.96	28.84	31.73	34.61	37.5	40.38
08M05	24.45	-0.8	-3.17%	-16.2	17.51	20.43	23.35	26.27	29.19	32.11	35.03	37.95	40.86
08M04	25.25	+2.35	+10.3%	-14.1	17.64	20.58	23.52	26.46	29.4	32.35	35.29	38.23	41.17
08M03	22.9	-0.2	-0.87%	-22.4	17.7	20.64	23.59	26.54	29.49	32.44	35.39	38.34	41.29
08M02	23.1	+0.9	+4.05%	-22	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.44
08M01	22.2	-2.9	-11.6%	-25.4	17.86	20.83	23.81	26.78	29.76	32.74	35.71	38.69	41.66
07M12	25.1	-1.8	-6.69%	-16.2	17.98	20.98	23.97	26.97	29.97	32.96	35.96	38.96	41.95
07M11	26.9	-5.7	-17.5%	-10.7	18.07	21.08	24.09	27.1	30.12	33.13	36.14	39.15	42.16
07M10	32.6	+0.1	+0.31%	+7.77	18.15	21.17	24.2	27.22	30.25	33.27	36.3	39.32	42.35
07M09	32.5	+1	+3.17%	+7.32	18.17	21.2	24.23	27.25	30.28	33.31	36.34	39.37	42.4
07M08	31.5	-7.5	-19.2%	+3.84	18.2	21.24	24.27	27.3	30.34	33.37	36.4	39.44	42.47
07M07	39	+0.5	+1.3%	+28.1	18.27	21.31	24.36	27.4	30.45	33.49	36.54	39.58	42.63
07M06	38.5	+4.2	+12.2%	+26.5	18.26	21.31	24.35	27.4	30.44	33.48	36.53	39.57	42.62
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	34.3	+0.3	+0.88%	+12.7	18.26	21.3	24.34	27.39	30.43	33.47	36.51	39.56	42.6
07M04	34	-4.3	-11.2%	+10.9	18.39	21.45	24.52	27.58	30.65	33.71	36.78	39.84	42.91
07M03	38.3	-4.45	-10.4%	+24.5	18.45	21.53	24.6	27.68	30.75	33.83	36.9	39.98	43.05
07M02	42.75	+2.4	+5.95%	+39	18.46	21.53	24.61	27.68	30.76	33.84	36.91	39.99	43.06
07M01	40.35	-6.15	-13.2%	+31.4	18.43	21.5	24.57	27.64	30.71	33.78	36.85	39.92	42.99
06M12	46.5	+5.9	+14.5%
06M11	40.6	+9.1	+28.9%

3003 健和興 / 乖離率河流圖(月)

3003 健和興

新聞及公告

3003 健和興 均線乖離率河流圖

3003 健和興 均線乖離率河流圖(月線圖)

3003 健和興均線乖離率河流圖

3003 健和興均線乖離率河流圖(月線圖)