3004 豐達科 / 乖離率河流圖(月)

3004 豐達科

3004 豐達科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
128.5	124	+4.5	+3.63%	4.03%	124	129	124
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
530	6,748萬	530	1張/筆	127.3	2.1	16.33	0.37
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
406	5,099萬	476	853張/筆	125.5	+1.5 (+1.22%)

連續漲跌: 連2漲 ( +6元 / +4.9%)

財報評分: 最新38分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 豐達科受邀參加元大證券舉辦之國內法人說明會 (公告訊息 11/13 15:22)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 新聞稿--豐達十月自結合併營收為5.45億元 (公告訊息 11/02 17:09)

• 豐達科董事會決議通過增資馬來西亞子公司 (公告訊息 10/30 15:04)

• 新聞稿--豐達公佈2026年前三季合併財務報告 (公告訊息 10/30 15:00)

• 豐達科董事會通過2026年第3季合併財務報告 (公告訊息 10/30 14:59)

• 新聞稿--豐達九月自結合併營收為5.37億元 (公告訊息 10/02 14:42)

• 新聞稿--豐達八月自結合併營收為5.26億元 (公告訊息 09/02 15:47)

3004 豐達科均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3004 豐達科均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	128.5	+10	+8.44%	+32.7	58.1	67.78	77.47	87.15	96.83	106.5	116.2	125.9	135.6
26M10	118.5	-0.5	-0.42%	+23.9	57.4	66.96	76.53	86.1	95.66	105.2	114.8	124.4	133.9
26M09	119	+0.5	+0.42%	+25.7	56.8	66.26	75.73	85.2	94.66	104.1	113.6	123.1	132.5
26M08	118.5	-16.5	-12.2%	+26.5	56.19	65.56	74.92	84.29	93.65	103	112.4	121.7	131.1
26M07	135	+1	+0.75%	+45.8	55.56	64.82	74.08	83.34	92.6	101.9	111.1	120.4	129.6
26M06	134	+10.5	+8.5%	+46.7	54.81	63.94	73.08	82.21	91.35	100.5	109.6	118.8	127.9
26M05	123.5	+7	+6.01%	+37	54.08	63.1	72.11	81.12	90.14	99.15	108.2	117.2	126.2
26M04	116.5	+17.9	+18.2%	+30.9	53.41	62.31	71.21	80.11	89.02	97.92	106.8	115.7	124.6
26M03	98.6	-12.9	-11.6%	+12	52.85	61.65	70.46	79.27	88.08	96.88	105.7	114.5	123.3
26M02	111.5	+3.5	+3.24%	+27.4	52.5	61.25	70	78.75	87.5	96.25	105	113.7	122.5
26M01	108	+4.5	+4.35%	+24.7	51.97	60.63	69.29	77.95	86.61	95.27	103.9	112.6	121.3
25M12	103.5	+2	+1.97%	+20.8	51.41	59.97	68.54	77.11	85.68	94.25	102.8	111.4	119.9
25M11	101.5	-6	-5.58%	+19.5	50.94	59.43	67.92	76.41	84.9	93.4	101.9	110.4	118.9
25M10	107.5	-30	-21.8%	+27.7	50.49	58.91	67.32	75.74	84.16	92.57	101	109.4	117.8
25M09	137.5	0	0%	+65.3	49.91	58.22	66.54	74.86	83.18	91.49	99.81	108.1	116.4
25M08	137.5	+12	+9.56%	+68.3	49.03	57.2	65.38	73.55	81.72	89.89	98.06	106.2	114.4
25M07	125.5	-9.5	-7.04%	+56.2	48.22	56.25	64.29	72.33	80.36	88.4	96.43	104.5	112.5
25M06	135	-9.5	-6.57%	+70.6	47.48	55.4	63.31	71.22	79.14	87.05	94.97	102.9	110.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	144.5	+50.2	+53.2%	+85.6	46.72	54.51	62.29	70.08	77.87	85.65	93.44	101.2	109
25M04	94.3	-2.9	-2.98%	+23.4	45.86	53.5	61.14	68.78	76.43	84.07	91.71	99.35	107
25M03	97.2	-2.7	-2.7%	+28.1	45.53	53.11	60.7	68.29	75.88	83.46	91.05	98.64	106.2
25M02	99.9	+3	+3.1%	+33	45.06	52.56	60.07	67.58	75.09	82.6	90.11	97.62	105.1
25M01	96.9	+4.4	+4.76%	+29.7	44.83	52.3	59.77	67.25	74.72	82.19	89.66	97.13	104.6
24M12	92.5	+0.5	+0.54%	+24.3	44.66	52.1	59.55	66.99	74.44	81.88	89.32	96.77	104.2
24M11	92	+4.4	+5.02%	+23.7	44.62	52.05	59.49	66.92	74.36	81.8	89.23	96.67	104.1
24M10	87.6	-5.3	-5.71%	+17.6	44.68	52.12	59.57	67.02	74.46	81.91	89.36	96.8	104.2
24M09	92.9	-6.4	-6.45%	+24.5	44.78	52.25	59.71	67.18	74.64	82.1	89.57	97.03	104.5
24M08	99.3	+1.5	+1.53%	+33	44.81	52.28	59.75	67.22	74.69	82.16	89.62	97.09	104.6
24M07	97.8	-5.7	-5.51%	+30.8	44.87	52.35	59.83	67.3	74.78	82.26	89.74	97.22	104.7
24M06	103.5	-1	-0.96%	+38.5	44.83	52.3	59.77	67.24	74.71	82.18	89.66	97.13	104.6
24M05	104.5	-7.5	-6.7%	+40.3	44.68	52.13	59.57	67.02	74.47	81.92	89.36	96.81	104.3
24M04	112	-1	-0.88%	+51.1	44.46	51.87	59.28	66.69	74.1	81.51	88.92	96.33	103.7
24M03	113	+7	+6.6%	+53.5	44.18	51.54	58.91	66.27	73.63	81	88.36	95.72	103.1
24M02	106	+15	+16.5%	+44.4	44.03	51.37	58.71	66.05	73.38	80.72	88.06	95.4	102.7
24M01	91	-1.8	-1.94%	+24.7	43.79	51.09	58.39	65.69	72.99	80.28	87.58	94.88	102.2
23M12	92.8	+1.6	+1.75%	+27.5	43.67	50.95	58.23	65.51	72.79	80.07	87.35	94.63	101.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	91.2	+4.7	+5.43%	+26.2	43.35	50.57	57.79	65.02	72.24	79.47	86.69	93.91	101.1
23M10	86.5	-9.3	-9.71%	+20.7	43.01	50.18	57.35	64.52	71.69	78.86	86.02	93.19	100.4
23M09	95.8	-7.2	-6.99%	+34.7	42.67	49.78	56.9	64.01	71.12	78.23	85.34	92.46	99.57
23M08	103	+7.1	+7.4%	+46.2	42.28	49.32	56.37	63.41	70.46	77.51	84.55	91.6	98.64
23M07	95.9	+2.7	+2.9%	+37.6	41.8	48.77	55.74	62.7	69.67	76.64	83.61	90.57	97.54
23M06	93.2	-7.8	-7.72%	+34.8	41.48	48.39	55.3	62.21	69.13	76.04	82.95	89.86	96.78
23M05	101	-7	-6.48%	+47.4	41.12	47.98	54.83	61.68	68.54	75.39	82.25	89.1	95.95
23M04	108	+21.8	+25.3%	+59.2	40.7	47.48	54.26	61.04	67.83	74.61	81.39	88.17	94.96
23M03	86.2	-0.3	-0.35%	+28.8	40.16	46.86	53.55	60.25	66.94	73.63	80.33	87.02	93.72
23M02	86.5	+7.6	+9.63%	+30.3	39.83	46.46	53.1	59.74	66.38	73.01	79.65	86.29	92.93
23M01	78.9	+8	+11.3%	+20	39.45	46.02	52.6	59.17	65.75	72.32	78.9	85.47	92.05
22M12	70.9	+1.7	+2.46%	+8.63	39.16	45.69	52.21	58.74	65.27	71.79	78.32	84.85	91.37
22M11	69.2	+10.4	+17.7%	+6.58	38.96	45.45	51.94	58.44	64.93	71.42	77.91	84.41	90.9
22M10	58.8	-14.2	-19.5%	-8.96	38.75	45.21	51.67	58.13	64.59	71.05	77.51	83.96	90.42
22M09	73	+8.3	+12.8%	+13.4	38.64	45.08	51.51	57.95	64.39	70.83	77.27	83.71	90.15
22M08	64.7	+2.7	+4.35%	+1.16	38.38	44.77	51.17	57.56	63.96	70.35	76.75	83.15	89.54
22M07	62	+1.5	+2.48%	-2.61	38.2	44.56	50.93	57.29	63.66	70.03	76.39	82.76	89.12
22M06	60.5	+5.9	+10.8%	-4.63	38.06	44.41	50.75	57.09	63.44	69.78	76.12	82.47	88.81
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	54.6	-2.3	-4.04%	-13.7	37.98	44.31	50.64	56.97	63.3	69.62	75.95	82.28	88.61
22M04	56.9	-1.1	-1.9%	-10	37.94	44.26	50.59	56.91	63.23	69.56	75.88	82.2	88.53
22M03	58	-4.2	-6.75%	-8.09	37.86	44.17	50.48	56.79	63.11	69.42	75.73	82.04	88.35
22M02	62.2	+4.3	+7.43%	-1.23	37.78	44.08	50.38	56.67	62.97	69.27	75.57	81.86	88.16
22M01	57.9	+0.2	+0.35%	-7.81	37.68	43.96	50.25	56.53	62.81	69.09	75.37	81.65	87.93
21M12	57.7	-0.6	-1.03%	-8.03	37.64	43.92	50.19	56.46	62.74	69.01	75.28	81.56	87.83
21M11	58.3	-0.3	-0.51%	-6.86	37.56	43.82	50.08	56.34	62.6	68.86	75.12	81.38	87.64
21M10	58.6	+0.4	+0.69%	-6.19	37.48	43.73	49.97	56.22	62.47	68.72	74.96	81.21	87.46
21M09	58.2	+2.4	+4.3%	-6.81	37.47	43.72	49.96	56.21	62.45	68.7	74.94	81.19	87.43
21M08	55.8	-3.8	-6.38%	-10.6	37.47	43.72	49.96	56.21	62.45	68.7	74.94	81.19	87.43
21M07	59.6	-1.7	-2.77%	-4.56	37.47	43.71	49.96	56.2	62.45	68.69	74.93	81.18	87.42
21M06	61.3	+5.1	+9.07%	-1.87	37.48	43.73	49.97	56.22	62.47	68.71	74.96	81.2	87.45
21M05	56.2	-3.9	-6.49%	-10	37.48	43.73	49.97	56.22	62.47	68.71	74.96	81.21	87.45
21M04	60.1	-3.8	-5.95%	-3.97	37.55	43.81	50.07	56.33	62.59	68.85	75.1	81.36	87.62
21M03	63.9	+5.4	+9.23%	+1.99	37.59	43.86	50.12	56.39	62.65	68.92	75.18	81.45	87.71
21M02	58.5	+6.6	+12.7%	-6.62	37.59	43.85	50.12	56.38	62.65	68.91	75.17	81.44	87.7
21M01	51.9	-5.2	-9.11%	-17.2	37.61	43.88	50.15	56.42	62.68	68.95	75.22	81.49	87.76
20M12	57.1	+0.6	+1.06%	-8.93	37.62	43.89	50.16	56.43	62.7	68.97	75.24	81.51	87.78
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	56.5	+7.7	+15.8%	-9.85	37.6	43.87	50.14	56.4	62.67	68.94	75.2	81.47	87.74
20M10	48.8	-1.3	-2.59%	-22.2	37.61	43.88	50.15	56.42	62.69	68.96	75.23	81.5	87.77
20M09	50.1	-5.9	-10.5%	-20	37.56	43.82	50.08	56.34	62.6	68.86	75.12	81.38	87.64
20M08	56	+3.9	+7.49%	-10.4	37.49	43.74	49.99	56.24	62.49	68.74	74.99	81.24	87.48
20M07	52.1	-6.6	-11.2%	-16.2	37.3	43.52	49.74	55.95	62.17	68.39	74.61	80.82	87.04
20M06	58.7	+0.6	+1.03%	-5.27	37.18	43.38	49.57	55.77	61.97	68.16	74.36	80.55	86.75
20M05	58.1	-3.2	-5.22%	-5.89	37.04	43.22	49.39	55.56	61.74	67.91	74.09	80.26	86.43
20M04	61.3	+11.2	+22.4%	-0.43	36.94	43.1	49.25	55.41	61.57	67.72	73.88	80.04	86.19
20M03	50.1	-27.4	-35.4%	-18.3	36.78	42.91	49.04	55.17	61.3	67.43	73.57	79.7	85.83
20M02	77.5	-2.4	-3%	+26.6	36.72	42.84	48.96	55.07	61.19	67.31	73.43	79.55	85.67
20M01	79.9	-8.1	-9.2%	+31.8	36.37	42.43	48.49	54.55	60.62	66.68	72.74	78.8	84.86
19M12	88	-10.2	-10.4%	+46.5	36.04	42.04	48.05	54.06	60.06	66.07	72.07	78.08	84.09
19M11	98.2	0	0%	+65.2	35.67	41.61	47.56	53.5	59.45	65.39	71.33	77.28	83.22
19M10	98.2	+2.5	+2.61%	+67.6	35.16	41.02	46.88	52.74	58.6	64.46	70.32	76.18	82.04
19M09	95.7	-9.3	-8.86%	+65.7	34.66	40.43	46.21	51.98	57.76	63.54	69.31	75.09	80.86
19M08	105	+11.3	+12.1%	+83.6	34.32	40.04	45.76	51.48	57.2	62.91	68.63	74.35	80.07
19M07	93.7	+4.9	+5.52%	+65.6	33.94	39.6	45.26	50.92	56.57	62.23	67.89	73.55	79.2
19M06	88.8	+6.2	+7.51%	+57.9	33.75	39.37	44.99	50.62	56.24	61.87	67.49	73.12	78.74
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	82.6	-1.2	-1.43%	+47.2	33.66	39.27	44.88	50.49	56.1	61.71	67.32	72.93	78.54
19M04	83.8	-14.2	-14.5%	+49.3	33.67	39.28	44.89	50.51	56.12	61.73	67.34	72.95	78.57
19M03	98	+15.9	+19.4%	+75.9	33.42	38.99	44.57	50.14	55.71	61.28	66.85	72.42	77.99
19M02	82.1	+2.8	+3.53%	+49.1	33.03	38.53	44.04	49.54	55.05	60.55	66.06	71.56	77.07
19M01	79.3	+19.4	+32.4%	+46	32.59	38.03	43.46	48.89	54.32	59.75	65.19	70.62	76.05
18M12	59.9	+2	+3.45%	+11.8	32.16	37.52	42.88	48.24	53.6	58.96	64.32	69.68	75.04
18M11	57.9	+5.4	+10.3%	+8.77	31.94	37.26	42.59	47.91	53.23	58.56	63.88	69.2	74.53
18M10	52.5	-3.7	-6.58%	-0.74	31.74	37.02	42.31	47.6	52.89	58.18	63.47	68.76	74.05
18M09	56.2	+0.5	+0.9%	+6.74	31.59	36.85	42.12	47.38	52.65	57.91	63.18	68.44	73.71
18M08	55.7	-7.5	-11.9%	+6.35	31.42	36.66	41.9	47.14	52.37	57.61	62.85	68.08	73.32
18M07	63.2	+5.3	+9.15%	+21.4	31.24	36.45	41.66	46.87	52.07	57.28	62.49	67.7	72.9
18M06	57.9	-0.4	-0.69%	+12.1	31	36.17	41.34	46.51	51.67	56.84	62.01	67.18	72.34
18M05	58.3	+3.5	+6.39%	+13.5	30.82	35.96	41.09	46.23	51.37	56.51	61.64	66.78	71.92
18M04	54.8	+2.5	+4.78%	+7.29	30.65	35.75	40.86	45.97	51.08	56.19	61.29	66.4	71.51
18M03	52.3	+3.5	+7.17%	+2.85	30.51	35.59	40.68	45.76	50.85	55.93	61.02	66.1	71.19
18M02	48.8	-1.3	-2.59%	-3.7	30.41	35.47	40.54	45.61	50.68	55.74	60.81	65.88	70.95
18M01	50.1	-0.5	-0.99%	-0.84	30.31	35.37	40.42	45.47	50.52	55.58	60.63	65.68	70.73
17M12	50.6	+1.8	+3.69%	+0.43	30.23	35.27	40.31	45.35	50.39	55.42	60.46	65.5	70.54
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	48.8	+1.7	+3.61%	-2.88	30.15	35.17	40.2	45.22	50.25	55.27	60.3	65.32	70.35
17M10	47.1	+0.2	+0.43%	-5.99	30.06	35.07	40.08	45.09	50.1	55.11	60.12	65.13	70.14
17M09	46.9	+0.1	+0.21%	-6.17	29.99	34.99	39.99	44.99	49.99	54.98	59.98	64.98	69.98
17M08	46.8	-1.8	-3.7%	-6.36	29.99	34.99	39.98	44.98	49.98	54.98	59.98	64.98	69.97
17M07	48.6	-3.4	-6.54%	-2.72	29.98	34.97	39.97	44.96	49.96	54.96	59.95	64.95	69.94
17M06	52	+1.1	+2.16%	+4.17	29.95	34.94	39.93	44.93	49.92	54.91	59.9	64.89	69.88
17M05	50.9	+1.7	+3.46%	+2.4	29.82	34.79	39.77	44.74	49.71	54.68	59.65	64.62	69.59
17M04	49.2	-0.8	-1.6%	-0.68	29.72	34.67	39.63	44.58	49.54	54.49	59.44	64.4	69.35
17M03	50	-2.3	-4.4%	+0.96	29.71	34.67	39.62	44.57	49.52	54.47	59.43	64.38	69.33
17M02	52.3	-1.4	-2.61%	+5.33	29.79	34.76	39.72	44.69	49.65	54.62	59.59	64.55	69.52
17M01	53.7	+4.4	+8.92%	+8.69	29.64	34.58	39.52	44.46	49.41	54.35	59.29	64.23	69.17
16M12	49.3	-1.3	-2.57%	+0.53	29.42	34.33	39.23	44.14	49.04	53.94	58.85	63.75	68.66
16M11	50.6	-7.1	-12.3%	+3.97	29.2	34.07	38.93	43.8	48.67	53.54	58.4	63.27	68.14
16M10	57.7	-0.3	-0.52%	+19.5	28.97	33.79	38.62	43.45	48.28	53.1	57.93	62.76	67.59
16M09	58	+2.5	+4.5%	+21.2	28.71	33.49	38.28	43.06	47.85	52.63	57.41	62.2	66.98
16M08	55.5	-5.3	-8.72%	+17.3	28.4	33.13	37.86	42.59	47.33	52.06	56.79	61.52	66.26
16M07	60.8	-0.6	-0.98%	+29.9	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.84	65.52
16M06	61.4	-2	-3.15%	+32.9	27.71	32.33	36.95	41.57	46.19	50.81	55.43	60.05	64.66
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	63.4	-0.6	-0.94%	+39.3	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.7
16M04	64	+0.5	+0.79%	+42.9	26.87	31.35	35.82	40.3	44.78	49.26	53.74	58.22	62.69
16M03	63.5	+2.7	+4.44%	+44	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.33	61.74
16M02	60.8	+7.8	+14.7%	+40.1	26.04	30.38	34.72	39.06	43.4	47.74	52.08	56.42	60.76
16M01	53	-2.2	-3.99%	+24.1	25.63	29.91	34.18	38.45	42.72	47	51.27	55.54	59.81
15M12	55.2	-2.5	-4.33%	+30.9	25.31	29.52	33.74	37.96	42.18	46.39	50.61	54.83	59.05
15M11	57.7	+14.2	+32.6%	+38.7	24.97	29.13	33.29	37.45	41.61	45.77	49.93	54.09	58.25
15M10	43.5	+0.15	+0.35%	+6.08	24.6	28.7	32.8	36.91	41.01	45.11	49.21	53.31	57.41
15M09	43.35	+6.4	+17.3%	+6.69	24.38	28.44	32.5	36.57	40.63	44.69	48.76	52.82	56.88
15M08	36.95	-2.75	-6.93%	-8.04	24.11	28.12	32.14	36.16	40.18	44.2	48.21	52.23	56.25
15M07	39.7	-5.4	-12%	-0.29	23.89	27.87	31.85	35.83	39.82	43.8	47.78	51.76	55.74
15M06	45.1	-2.7	-5.65%	+14.5	23.63	27.57	31.51	35.45	39.39	43.33	47.26	51.2	55.14
15M05	47.8	+2.25	+4.94%	+22.9	23.33	27.22	31.11	35	38.88	42.77	46.66	50.55	54.44
15M04	45.55	+2.05	+4.71%	+18.8	23.01	26.84	30.67	34.51	38.34	42.18	46.01	49.85	53.68
15M03	43.5	+0.7	+1.64%	+15	22.71	26.49	30.27	34.06	37.84	41.63	45.41	49.19	52.98
15M02	42.8	-3.85	-8.25%	+14.8	22.36	26.09	29.81	33.54	37.27	40.99	44.72	48.45	52.17
15M01	46.65	-4.35	-8.53%	+27.2	22	25.67	29.34	33.01	36.67	40.34	44.01	47.68	51.34
14M12	51	+3.3	+6.92%	+41.6	21.61	25.21	28.81	32.41	36.01	39.62	43.22	46.82	50.42
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	47.7	+0.1	+0.21%	+35.1	21.18	24.71	28.24	31.77	35.31	38.84	42.37	45.9	49.43
14M10	47.6	-14.2	-23%	+37.4	20.79	24.26	27.72	31.19	34.65	38.12	41.58	45.05	48.51
14M09	61.8	-5.9	-8.71%	+81.8	20.4	23.8	27.19	30.59	33.99	37.39	40.79	44.19	47.59
14M08	67.7	-6.2	-8.39%	+105	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
14M07	73.9	-6.3	-7.86%	+130	19.25	22.46	25.67	28.88	32.09	35.3	38.5	41.71	44.92
14M06	80.2	-3.5	-4.18%	+159	18.57	21.67	24.77	27.86	30.96	34.05	37.15	40.24	43.34
14M05	83.7	+24.6	+41.6%	+182	17.83	20.8	23.77	26.74	29.71	32.68	35.65	38.62	41.6
14M04	59.1	+0.7	+1.2%	+108	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
14M03	58.4	+19.8	+51.3%	+112	16.51	19.26	22.02	24.77	27.52	30.27	33.02	35.78	38.53
14M02	38.6	+2.5	+6.93%	+44.6	16.01	18.68	21.35	24.02	26.69	29.36	32.03	34.7	37.37
14M01	36.1	-1.65	-4.37%	+37.9	15.7	18.32	20.94	23.56	26.17	28.79	31.41	34.02	36.64
13M12	37.75	+0.3	+0.8%	+47.1	15.39	17.96	20.53	23.09	25.66	28.22	30.79	33.36	35.92
13M11	37.45	-0.5	-1.32%	+49.1	15.07	17.59	20.1	22.61	25.12	27.64	30.15	32.66	35.17
13M10	37.95	-1.65	-4.17%	+53.9	14.79	17.26	19.72	22.19	24.65	27.12	29.58	32.05	34.51
13M09	39.6	+1.8	+4.76%	+63.3	14.55	16.98	19.4	21.83	24.26	26.68	29.11	31.53	33.96
13M08	37.8	-1.35	-3.45%	+58.5	14.31	16.7	19.08	21.47	23.86	26.24	28.63	31.01	33.4
13M07	39.15	-0.45	-1.14%	+68.4	13.95	16.28	18.6	20.93	23.25	25.58	27.91	30.23	32.56
13M06	39.6	-1.3	-3.18%	+74.9	13.58	15.85	18.11	20.37	22.64	24.9	27.17	29.43	31.69
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	40.9	-0.1	-0.24%	+85.8	13.21	15.41	17.61	19.82	22.02	24.22	26.42	28.62	30.82
13M04	41	-1	-2.38%	+91.8	12.83	14.96	17.1	19.24	21.38	23.51	25.65	27.79	29.93
13M03	42	+2.35	+5.93%	+103	12.44	14.51	16.59	18.66	20.73	22.81	24.88	26.96	29.03
13M02	39.65	-2.15	-5.14%	+97.5	12.05	14.05	16.06	18.07	20.08	22.08	24.09	26.1	28.11
13M01	41.8	-0.45	-1.07%	+115	11.67	13.62	15.56	17.51	19.45	21.4	23.35	25.29	27.24
12M12	42.25	+2.15	+5.36%	+125	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.44	26.32
12M11	40.1	0	0%	+121	10.88	12.7	14.51	16.33	18.14	19.96	21.77	23.58	25.4
12M10	40.1	-6.55	-14%	+129	10.51	12.26	14.01	15.77	17.52	19.27	21.02	22.77	24.53
12M09	46.65	+1.15	+2.53%	+176	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.97	23.66
12M08	45.5	-0.55	-1.19%	+181	9.703	11.32	12.94	14.55	16.17	17.79	19.41	21.02	22.64
12M07	46.05	+6.65	+16.9%	+198	9.277	10.82	12.37	13.92	15.46	17.01	18.55	20.1	21.65
12M06	39.4	-1.2	-2.96%	+167	8.854	10.33	11.81	13.28	14.76	16.23	17.71	19.18	20.66
12M05	40.6	-7.85	-16.2%	+187	8.489	9.904	11.32	12.73	14.15	15.56	16.98	18.39	19.81
12M04	48.45	-9.45	-16.3%	+258	8.115	9.468	10.82	12.17	13.53	14.88	16.23	17.58	18.94
12M03	57.9	+20.55	+55%	+353	7.662	8.939	10.22	11.49	12.77	14.05	15.32	16.6	17.88
12M02	37.35	+5.55	+17.5%	+215	7.121	8.307	9.494	10.68	11.87	13.05	14.24	15.43	16.61
12M01	31.8	+4.8	+17.8%	+182	6.768	7.896	9.024	10.15	11.28	12.41	13.54	14.66	15.79
11M12	27	-0.1	-0.37%	+150	6.472	7.55	8.629	9.707	10.79	11.86	12.94	14.02	15.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	27.1	-4.7	-14.8%	+161	6.225	7.263	8.3	9.338	10.38	11.41	12.45	13.49	14.53
11M10	31.8	+5	+18.7%	+220	5.969	6.964	7.959	8.954	9.949	10.94	11.94	12.93	13.93
11M09	26.8	+2.6	+10.7%	+184	5.669	6.613	7.558	8.503	9.448	10.39	11.34	12.28	13.23
11M08	24.2	+0.25	+1.04%	+168	5.418	6.321	7.224	8.127	9.03	9.933	10.84	11.74	12.64
11M07	23.95	+3.85	+19.2%	+177	5.194	6.06	6.925	7.791	8.657	9.523	10.39	11.25	12.12
11M06	20.1	-0.1	-0.5%	+143	4.971	5.799	6.627	7.456	8.284	9.113	9.941	10.77	11.6
11M05	20.2	-3.15	-13.5%	+153	4.789	5.587	6.385	7.183	7.981	8.779	9.577	10.38	11.17
11M04	23.35	+1.9	+8.86%	+204	4.605	5.372	6.14	6.907	7.675	8.442	9.21	9.977	10.74
11M03	21.45	+1.4	+6.98%	+193	4.391	5.123	5.855	6.587	7.319	8.05	8.782	9.514	10.25
11M02	20.05	-0.1	-0.5%	+187	4.197	4.896	5.595	6.295	6.994	7.694	8.393	9.093	9.792
11M01	20.15	-1.05	-4.95%	+201	4.015	4.684	5.353	6.023	6.692	7.361	8.03	8.699	9.369
10M12	21.2	-0.3	-1.4%	+232	3.834	4.473	5.111	5.75	6.389	7.028	7.667	8.306	8.945
10M11	21.5	+0.55	+2.63%	+254	3.64	4.247	4.853	5.46	6.067	6.674	7.28	7.887	8.494
10M10	20.95	+4.7	+28.9%	+266	3.439	4.012	4.585	5.159	5.732	6.305	6.878	7.451	8.025
10M09	16.25	+1.05	+6.91%	+200	3.246	3.787	4.327	4.868	5.409	5.95	6.491	7.032	7.573
10M08	15.2	+1.25	+8.96%	+194	3.1	3.617	4.134	4.651	5.167	5.684	6.201	6.718	7.234
10M07	13.95	-0.95	-6.38%	+182	2.97	3.465	3.96	4.455	4.95	5.445	5.94	6.435	6.93
10M06	14.9	-0.45	-2.93%	+213	2.857	3.333	3.809	4.285	4.761	5.237	5.713	6.189	6.665
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	15.35	-0.15	-0.97%	+237	2.734	3.189	3.645	4.101	4.556	5.012	5.468	5.923	6.379
10M04	15.5	+6.52	+72.6%	+257	2.607	3.041	3.476	3.91	4.345	4.779	5.214	5.648	6.083
10M03	8.98	+1.68	+23%	+118	2.477	2.889	3.302	3.715	4.128	4.541	4.953	5.366	5.779
10M02	7.3	+0.3	+4.29%	+81.3	2.416	2.818	3.221	3.624	4.026	4.429	4.832	5.234	5.637
10M01	7	-1.48	-17.5%	+77	2.372	2.768	3.163	3.558	3.954	4.349	4.745	5.14	5.535
09M12	8.48	-0.1	-1.17%	+119	2.328	2.716	3.104	3.492	3.88	4.268	4.656	5.044	5.432
09M11	8.58	+0.58	+7.25%	+128	2.263	2.64	3.017	3.394	3.771	4.148	4.526	4.903	5.28
09M10	8	-0.05	-0.62%	+115	2.231	2.602	2.974	3.346	3.718	4.089	4.461	4.833	5.205
09M09	8.05	+0.95	+13.4%	+113	2.273	2.651	3.03	3.409	3.788	4.166	4.545	4.924	5.303
09M08	7.1	+1.06	+17.5%	+75.2	2.431	2.836	3.241	3.647	4.052	4.457	4.862	5.267	5.672
09M07	6.04	+0.54	+9.82%	+39.9	2.59	3.022	3.453	3.885	4.317	4.748	5.18	5.612	6.043
09M06	5.5	+0.52	+10.4%	+19.8	2.754	3.213	3.671	4.13	4.589	5.048	5.507	5.966	6.425
09M05	4.98	-1.32	-21%	+2.38	2.919	3.405	3.891	4.378	4.864	5.351	5.837	6.324	6.81
09M04	6.3	-2.3	-26.7%	+20.7	3.133	3.655	4.177	4.699	5.221	5.743	6.266	6.788	7.31
09M03	8.6	+1.02	+13.5%	+51.6	3.404	3.971	4.538	5.106	5.673	6.24	6.808	7.375	7.942
09M02	7.58	+2.35	+44.9%	+24.4	3.656	4.265	4.874	5.484	6.093	6.702	7.312	7.921	8.53
09M01	5.23	-0.49	-8.57%	-18.3	3.839	4.479	5.119	5.759	6.398	7.038	7.678	8.318	8.958
08M12	5.72	-3.5	-38%	-15.4	4.056	4.732	5.408	6.084	6.76	7.435	8.111	8.787	9.463
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	9.22	-4.88	-34.6%	+29.3	4.28	4.993	5.706	6.419	7.133	7.846	8.559	9.272	9.986
08M10	14.1	-1.5	-9.62%	+89.7	4.46	5.204	5.947	6.69	7.434	8.177	8.921	9.664	10.41
08M09	15.6	+13.87	+802%	+105	4.576	5.339	6.102	6.864	7.627	8.39	9.153	9.915	10.68
08M08	1.73	-0.44	-20.3%	-77.8	4.68	5.46	6.24	7.02	7.801	8.581	9.361	10.14	10.92
08M07	2.17	-0.15	-6.47%	-73.5	4.911	5.73	6.548	7.367	8.185	9.004	9.822	10.64	11.46
08M06	2.32	-0.14	-5.69%	-72.8	5.109	5.961	6.812	7.664	8.516	9.367	10.22	11.07	11.92
08M05	2.46	-0.04	-1.6%	-72	5.28	6.16	7.04	7.92	8.8	9.68	10.56	11.44	12.32
08M04	2.5	0	0%	-72.7	5.492	6.407	7.322	8.237	9.153	10.07	10.98	11.9	12.81
08M03	2.5	+0.14	+5.93%	-74.1	5.789	6.753	7.718	8.683	9.648	10.61	11.58	12.54	13.51
08M02	2.36	-0.14	-5.6%	-77.4	6.257	7.299	8.342	9.385	10.43	11.47	12.51	13.56	14.6
08M01	2.5	-0.23	-8.42%	-77	6.531	7.619	8.708	9.796	10.88	11.97	13.06	14.15	15.24
07M12	2.73	+0.03	+1.11%	-75.5	6.697	7.813	8.929	10.05	11.16	12.28	13.39	14.51	15.63
07M11	2.7	-0.35	-11.5%	-76.4	6.857	7.999	9.142	10.28	11.43	12.57	13.71	14.86	16
07M10	3.05	+0.11	+3.74%	-73.9	7.01	8.178	9.346	10.51	11.68	12.85	14.02	15.19	16.36
07M09	2.94	+0.02	+0.68%	-75.3	7.131	8.32	9.508	10.7	11.89	13.07	14.26	15.45	16.64
07M08	2.92	-0.78	-21.1%	-76	7.291	8.506	9.721	10.94	12.15	13.37	14.58	15.8	17.01
07M07	3.7	+0.8	+27.6%	-70.3	7.477	8.723	9.969	11.21	12.46	13.71	14.95	16.2	17.45
07M06	2.9	-0.35	-10.8%	-77.4	7.714	9	10.29	11.57	12.86	14.14	15.43	16.71	18
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	3.25	+0.15	+4.84%	-75.5	7.956	9.283	10.61	11.93	13.26	14.59	15.91	17.24	18.57
07M04	3.1	-0.68	-18%	-77.5	8.276	9.655	11.03	12.41	13.79	15.17	16.55	17.93	19.31
07M03	3.78	+1.69	+80.9%	-73.8	8.654	10.1	11.54	12.98	14.42	15.87	17.31	18.75	20.19
07M02	2.09	-0.06	-2.79%
07M01	2.15	-0.2	-8.51%
06M12	2.35	+0.85	+56.7%
06M11	1.5	-0.25	-14.3%

3004 豐達科 / 乖離率河流圖(月)

3004 豐達科

新聞及公告

3004 豐達科 均線乖離率河流圖

3004 豐達科 均線乖離率河流圖(月線圖)

3004 豐達科均線乖離率河流圖

3004 豐達科均線乖離率河流圖(月線圖)